ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PICO Holdings Inc

PICO Holdings Inc (PICO)

9.89
0.00
(0.00%)
At close: September 19 4:00PM
9.89
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989009.8900.009.899.899.890
17266125009.8900.009.899.899.890
17265261009.8900.009.899.899.890
17262669009.8900.009.899.899.890
17261805009.8900.009.899.899.890
17260941009.8900.009.899.899.890
17260077009.8900.009.899.899.890
17259213009.8900.009.899.899.890
17256621009.8900.009.899.899.890
17255757009.8900.009.899.899.890
17254893009.8900.009.899.899.890
17254029009.8900.009.899.899.890
17250573009.8900.009.899.899.890
17249709009.8900.009.899.899.890
17248845009.8900.009.899.899.890
17247981009.8900.009.899.899.890
17247117009.8900.009.899.899.890
17244525009.8900.009.899.899.890
17243661009.8900.009.899.899.890
17242797009.8900.009.899.899.890
17241933009.8900.009.899.899.890
17241069009.8900.009.899.899.890
17238477009.8900.009.899.899.890
17237613009.8900.009.899.899.890
17236749009.8900.009.899.899.890
17235885009.8900.009.899.899.890
17235021009.8900.009.899.899.890
17232429009.8900.009.899.899.890
17231565009.8900.009.899.899.890
17230701009.8900.009.899.899.890
17229837009.8900.009.899.899.890
17228973009.8900.009.899.899.890
17226381009.8900.009.899.899.890
17225517009.8900.009.899.899.890
17224653009.8900.009.899.899.890
17223789009.8900.009.899.899.890
17222925009.8900.009.899.899.890
17220333009.8900.009.899.899.890
17219469009.8900.009.899.899.890
17218605009.8900.009.899.899.890
17217741009.8900.009.899.899.890
17216877009.8900.009.899.899.890
17214285009.8900.009.899.899.890
17213421009.8900.009.899.899.890
17212557009.8900.009.899.899.890
17211693009.8900.009.899.899.890
17210829009.8900.009.899.899.890
17208237009.8900.009.899.899.890
17207373009.8900.009.899.899.890
17206509009.8900.009.899.899.890
17205645009.8900.009.899.899.890
17204781009.8900.009.899.899.890
17202189009.8900.009.899.899.890
17200406409.8900.009.899.899.890
17199597009.8900.009.899.899.890
17198733009.8900.009.899.899.890
17196141009.8900.009.899.899.890
17195277009.8900.009.899.899.890
17194413009.8900.009.899.899.890
17193549009.8900.009.899.899.890
17192685009.8900.009.899.899.890
17190093009.8900.009.899.899.890
17189229009.8900.009.899.899.890

Your Recent History

Delayed Upgrade Clock