| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Personalis Inc |
PSNL |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.04 |
-1.84% |
2.13 |
16:30:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.15 |
2.10 |
2.259 |
2.13 |
2.17 |
more quote information »
PSNL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.80 | 2.60 | 1.78 | 2.23 | 453,251 | 0.33 | 18.33% |
| 1 Month | 2.14 | 2.60 | 1.75 | 2.09 | 341,021 | -0.01 | -0.47% |
| 3 Months | 2.75 | 3.27 | 1.75 | 2.38 | 317,361 | -0.62 | -22.55% |
| 6 Months | 2.35 | 4.31 | 1.73 | 2.82 | 453,495 | -0.22 | -9.36% |
| 1 Year | 3.78 | 5.575 | 1.73 | 3.18 | 463,516 | -1.65 | -43.65% |
| 3 Years | 13.60 | 53.46 | 1.73 | 17.49 | 559,282 | -11.47 | -84.34% |
| 5 Years | 23.70 | 53.46 | 1.73 | 16.73 | 518,381 | -21.57 | -91.01% |
PSNL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 07 2023 |
2.17 |
-0.37 |
-14.57% |
2.56 |
2.59 |
2.155 |
452,764 |
| Jun 06 2023 |
2.54 |
0.12 |
4.96% |
2.44 |
2.60 |
2.39 |
301,908 |
| Jun 05 2023 |
2.42 |
0.36 |
17.48% |
2.08 |
2.45 |
2.01 |
686,548 |
| Jun 02 2023 |
2.06 |
0.14 |
7.29% |
1.96 |
2.065 |
1.945 |
405,164 |
| Jun 01 2023 |
1.92 |
0.12 |
6.67% |
1.80 |
1.98 |
1.78 |
419,869 |
| May 31 2023 |
1.80 |
-0.01 |
-0.55% |
1.83 |
1.8699 |
1.75 |
549,166 |
| May 30 2023 |
1.81 |
-0.12 |
-6.22% |
1.90 |
1.99 |
1.81 |
361,947 |
| May 26 2023 |
1.93 |
-0.01 |
-0.52% |
1.94 |
1.97 |
1.90 |
200,539 |
| May 25 2023 |
1.94 |
-0.09 |
-4.43% |
2.05 |
2.08 |
1.92 |
297,672 |
| May 24 2023 |
2.03 |
-0.16 |
-7.31% |
2.15 |
2.15 |
1.96 |
310,791 |
| May 23 2023 |
2.19 |
0.09 |
4.29% |
2.12 |
2.36 |
2.12 |
482,946 |
| May 22 2023 |
2.10 |
-0.07 |
-3.23% |
2.18 |
2.19 |
2.085 |
314,258 |
| May 19 2023 |
2.17 |
0.15 |
7.43% |
2.06 |
2.18 |
2.02 |
207,221 |
| May 18 2023 |
2.02 |
-0.05 |
-2.42% |
2.06 |
2.115 |
2.015 |
142,454 |
| May 17 2023 |
2.07 |
0.01 |
0.49% |
1.98 |
2.085 |
1.955 |
337,262 |
| May 16 2023 |
2.06 |
-0.14 |
-6.36% |
2.17 |
2.17 |
2.055 |
132,401 |
| May 15 2023 |
2.20 |
0.12 |
5.77% |
2.05 |
2.21 |
2.05 |
236,209 |
| May 12 2023 |
2.08 |
-0.01 |
-0.48% |
2.10 |
2.13 |
2.015 |
174,150 |
| May 11 2023 |
2.09 |
-0.04 |
-1.88% |
2.14 |
2.17 |
2.065 |
466,123 |
| May 10 2023 |
2.13 |
-0.10 |
-4.48% |
2.24 |
2.40 |
2.065 |
581,215 |
| May 09 2023 |
2.23 |
-0.04 |
-1.76% |
2.25 |
2.295 |
2.17 |
311,402 |
| May 08 2023 |
2.27 |
0.03 |
1.34% |
2.26 |
2.34 |
2.205 |
251,826 |
See More Historical Prices ยป
