ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSNL Personalis Inc

1.39
-0.01 (-0.71%)
Last Updated: 10:06:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Personalis Inc PSNL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.71% 1.39 10:06:02
Open Price Low Price High Price Close Price Prev Close
1.41 1.37 1.41 1.40
more quote information »

PSNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.691.321.47215,811-0.17-10.90%
1 Month1.281.851.181.49222,1050.118.59%
3 Months1.311.851.181.51299,6550.086.11%
6 Months1.182.381.121.57440,3880.2117.80%
1 Year2.182.600.89061.55362,010-0.79-36.24%
3 Years21.6228.470.89066.97429,394-20.23-93.57%
5 Years23.7053.460.890614.59488,160-22.31-94.14%

PSNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 1.40 0.00 0.36% 1.36 1.41 1.35 156,725
May 16 2024 1.395 -0.04 -2.45% 1.47 1.47 1.32 172,093
May 15 2024 1.43 -0.09 -5.92% 1.54 1.57 1.42 225,346
May 14 2024 1.52 -0.02 -1.30% 1.55 1.69 1.50 264,181
May 13 2024 1.54 -0.03 -1.91% 1.56 1.63 1.53 260,708
May 10 2024 1.57 -0.08 -4.85% 1.64 1.685 1.52 134,127
May 09 2024 1.65 0.09 5.43% 1.71 1.7501 1.57 419,660
May 08 2024 1.565 -0.02 -0.95% 1.57 1.6593 1.51 189,553
May 07 2024 1.58 -0.01 -0.63% 1.58 1.73 1.56 190,594
May 06 2024 1.59 0.05 3.25% 1.54 1.75 1.5324 307,980
May 03 2024 1.54 -0.06 -3.75% 1.62 1.85 1.53 355,563
May 02 2024 1.60 0.05 3.23% 1.57 1.62 1.5097 332,757
May 01 2024 1.55 0.08 5.44% 1.44 1.59 1.415 237,093
Apr 30 2024 1.47 0.11 8.09% 1.37 1.56 1.34 308,144
Apr 29 2024 1.36 0.10 7.51% 1.26 1.37 1.26 149,792
Apr 26 2024 1.265 0.01 1.20% 1.25 1.28 1.24 49,108
Apr 25 2024 1.25 -0.05 -3.85% 1.28 1.28 1.18 147,226
Apr 24 2024 1.30 -0.08 -5.80% 1.38 1.38 1.30 162,172
Apr 23 2024 1.38 0.12 9.52% 1.26 1.4199 1.255 176,071
Apr 22 2024 1.26 -0.03 -2.33% 1.28 1.3062 1.23 203,197
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock