PSNL

Personalis Inc

2.13
-0.04 (-1.84%)
Company Name Stock Ticker Symbol Market Type
Personalis Inc PSNL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.84% 2.13 16:30:00
Open Price Low Price High Price Close Price Prev Close
2.15 2.10 2.259 2.13 2.17
more quote information »

PSNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.601.782.23453,2510.3318.33%
1 Month2.142.601.752.09341,021-0.01-0.47%
3 Months2.753.271.752.38317,361-0.62-22.55%
6 Months2.354.311.732.82453,495-0.22-9.36%
1 Year3.785.5751.733.18463,516-1.65-43.65%
3 Years13.6053.461.7317.49559,282-11.47-84.34%
5 Years23.7053.461.7316.73518,381-21.57-91.01%

PSNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 2.17 -0.37 -14.57% 2.56 2.59 2.155 452,764
Jun 06 2023 2.54 0.12 4.96% 2.44 2.60 2.39 301,908
Jun 05 2023 2.42 0.36 17.48% 2.08 2.45 2.01 686,548
Jun 02 2023 2.06 0.14 7.29% 1.96 2.065 1.945 405,164
Jun 01 2023 1.92 0.12 6.67% 1.80 1.98 1.78 419,869
May 31 2023 1.80 -0.01 -0.55% 1.83 1.8699 1.75 549,166
May 30 2023 1.81 -0.12 -6.22% 1.90 1.99 1.81 361,947
May 26 2023 1.93 -0.01 -0.52% 1.94 1.97 1.90 200,539
May 25 2023 1.94 -0.09 -4.43% 2.05 2.08 1.92 297,672
May 24 2023 2.03 -0.16 -7.31% 2.15 2.15 1.96 310,791
May 23 2023 2.19 0.09 4.29% 2.12 2.36 2.12 482,946
May 22 2023 2.10 -0.07 -3.23% 2.18 2.19 2.085 314,258
May 19 2023 2.17 0.15 7.43% 2.06 2.18 2.02 207,221
May 18 2023 2.02 -0.05 -2.42% 2.06 2.115 2.015 142,454
May 17 2023 2.07 0.01 0.49% 1.98 2.085 1.955 337,262
May 16 2023 2.06 -0.14 -6.36% 2.17 2.17 2.055 132,401
May 15 2023 2.20 0.12 5.77% 2.05 2.21 2.05 236,209
May 12 2023 2.08 -0.01 -0.48% 2.10 2.13 2.015 174,150
May 11 2023 2.09 -0.04 -1.88% 2.14 2.17 2.065 466,123
May 10 2023 2.13 -0.10 -4.48% 2.24 2.40 2.065 581,215
May 09 2023 2.23 -0.04 -1.76% 2.25 2.295 2.17 311,402
May 08 2023 2.27 0.03 1.34% 2.26 2.34 2.205 251,826
See More Historical Prices ยป