ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Personalis Inc

Personalis Inc (PSNL)

6.01
0.20
(3.44%)
6.05
0.04
(0.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8817.02127659575.176.075.03258774755.58762635CS
41.1322.96747967484.926.074.4426803405.10308707CS
122.4668.52367688023.596.072.82627296274.24756161CS
262.5874.35158501443.477.192.82629853314.77044657CS
524.75365.3846153851.37.21.13510188694.52561112CS
1562.3262.19839142093.737.20.89066077703.59739274CS
260-5.35-46.929824561411.453.460.890660905611.41419351CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541006.010.23.445.86.2345.711532237
17497677005.8099999-0.05-0.855.785.985.72856896
17496813005.860.335.975.66.075.5021063158
17495949005.530.132.415.45.64499995.3099999950991
17495085005.40.193.655.35.4455.11775167
17492493005.210.152.965.175.455.0325741165
17491629005.0599999-0.09-1.755.155.3854.95972343
17490765005.150.275.534.925.23914.86934074
17489901004.880.051.044.914.994.64617295
17489037004.830.24.324.644.994.63753212
17486445004.630.040.874.554.724.47463546
17485581004.59-0.11-2.344.724.7754.5199999554734
17484717004.70.010.214.724.844.62617710
17483853004.69-0.09-1.884.895.05999994.68528764
17480397004.780.163.464.464.8254.442484384
17479533004.62-0.1-2.124.684.724.5434228
17478669004.72-0.24-4.844.884.964.705679581
17477805004.96-0.06-1.205.015.034.79534271
17476941005.01999990.071.414.795.034.7539112
17474349004.950.061.234.925.054.85425836
17473485004.890.071.454.874.9254.63423125
17472621004.82-0.32-6.235.035.284.8589303
17471757005.140.040.785.135.254.97526985
17470893005.10.061.195.395.395.0416999688447
17468301005.04-0.12-2.335.155.30999994.96788388
17467437005.160.326.614.845.614.791873838
17466573004.840.8421.004.324.9384.25011637609
17465709004-0.26-6.104.26999994.26999993.981320856
17464845004.260.12.404.174.494.0101763519
17462253004.160.37.773.874.333.87960158
17461389003.860.082.123.93.9353.725562453
17460525003.78-0.02-0.533.723.843.62546450
17459661003.80.051.333.753.863.7552471
17458797003.75-0.09-2.343.833.93.63427291
17456205003.840.010.263.833.8783.665366554
17455341003.830.154.083.73.883.67445568
17454477003.680.277.923.613.783.571127772
17453613003.410.257.913.233.493.2551002
17452749003.16-0.03-0.943.143.323.09598340
17449293003.19-0.1-3.043.33.32859993.1695177
17448429003.290.030.923.173.33.16501862
17447565003.25999990.020.623.213.383.21341919
17446701003.24-0.04-1.073.383.43.13644854
17444109003.2750.258.093.053.362.96496239
17443245003.0299999-0.35-10.363.27999993.27999992.94658536
17442381003.380.3812.672.93.492.861071746
17441517003-0.25-7.693.473.47992.95736975
17440653003.250.144.502.93.4152.8262707048
17438061003.11-0.19-5.763.113.212.93924791
17437197003.3-0.26-7.303.253.43.25769970
17436333003.560.113.193.363.733.36684567
17435469003.45-0.06-1.713.493.653.37685362
17434605003.51-0.11-3.043.423.643.3341808332
17432013003.620.041.123.563.653.51688845
17431149003.580.164.683.413.6053.36530641
17430285003.42-0.18-5.003.643.653.385935352
17429421003.6-0.24-6.253.843.8583.61262386
17428557003.840.287.873.653.923.64847911
17425965003.56-0.05-1.393.593.653.54649251
17425101003.61-0.06-1.633.613.783.6986521
17424237003.670.082.233.63.823.61008021
17423373003.59-0.21-5.533.7853.7853.56619129
17422509003.80.174.683.83.933.69729791

Your Recent History

Delayed Upgrade Clock