Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PacWest Bancorp | PACWP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.94 | 20.94 |
PACWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 21.04 | 21.41 | 20.60 | 20.99 | 62,116 | -0.10 | -0.48% |
| 1 Year | 9.55 | 21.4503 | 8.81 | 17.29 | 136,416 | 11.39 | 119.27% |
| 3 Years | 25.90 | 26.7905 | 4.50 | 16.37 | 222,000 | -4.96 | -19.15% |
| 5 Years | 25.90 | 26.7905 | 4.50 | 16.37 | 222,000 | -4.96 | -19.15% |
PACWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 16 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 15 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 14 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 13 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 10 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 09 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 08 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 07 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 06 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 03 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 02 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| May 01 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 30 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 29 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 26 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 25 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 24 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 23 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 22 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| Apr 19 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
