ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PIII P3 Partners Inc

0.6145
0.00 (0.00%)
Pre Market
Last Updated: 04:16:35
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
P3 Partners Inc PIII NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.6145 04:16:35
Open Price Low Price High Price Close Price Prev Close
0.6145
more quote information »

PIII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PIII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.6145 -0.0256 -4.00% 0.6301 0.6664 0.6001 213,424
Jun 17 2024 0.6401 0.0161 2.58% 0.6101 0.6604 0.60 206,146
Jun 14 2024 0.624 0.017 2.80% 0.60 0.6745 0.598 400,846
Jun 13 2024 0.607 -0.0291 -4.57% 0.617 0.6359 0.59 309,797
Jun 12 2024 0.6361 0.016 2.58% 0.6232 0.66 0.5804 285,872
Jun 11 2024 0.6201 -0.0203 -3.17% 0.5942 0.6399 0.5704 317,017
Jun 10 2024 0.6404 0.0804 14.36% 0.5502 0.6404 0.491 499,523
Jun 07 2024 0.56 0.0139 2.55% 0.60 0.613249 0.55 1,053,326
Jun 06 2024 0.5461 -0.0358 -6.15% 0.5819 0.5821 0.5358 242,693
Jun 05 2024 0.5819 0.0619 11.90% 0.5227 0.5866 0.5075 569,880
Jun 04 2024 0.52 0.0231 4.65% 0.49 0.52 0.49 240,994
Jun 03 2024 0.4969 -0.0051 -1.02% 0.51 0.51 0.451 252,193
May 31 2024 0.502 0.0147 3.02% 0.50 0.502 0.46 266,860
May 30 2024 0.4873 -0.0578 -10.60% 0.545 0.545 0.484 348,111
May 29 2024 0.5451 0.0051 0.94% 0.5398 0.56995 0.5298 329,829
May 28 2024 0.54 -0.05 -8.47% 0.5931 0.5931 0.5122 331,386
May 24 2024 0.59 -0.01 -1.67% 0.568 0.6499 0.545 640,152
May 23 2024 0.60 0.098 19.52% 0.5299 0.64 0.5268 2,582,047
May 22 2024 0.502 -0.0301 -5.66% 0.522 0.5417 0.50 226,539
May 21 2024 0.5321 -0.0149 -2.72% 0.5562 0.569 0.51625 218,970
May 20 2024 0.547 -0.0575 -9.51% 0.60 0.6044 0.5381 108,849
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock