News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.71604938272 | 4.05 | 4.5914 | 3.2014 | 37351 | 3.75660248 | CS |
| 4 | -1.25 | -24.08477842 | 5.19 | 5.19 | 3.2014 | 41763 | 4.23210559 | CS |
| 12 | 1.74 | 79.0909090909 | 2.2 | 7 | 2.05 | 780760 | 3.440159 | CS |
| 26 | 1.14 | 40.7142857143 | 2.8 | 7 | 2.02 | 347270 | 3.42673783 | CS |
| 52 | 0.8 | 25.4777070064 | 3.14 | 7 | 2.02 | 173742 | 3.41905604 | CS |
| 156 | -0.33 | -7.72833723653 | 4.27 | 7 | 2.02 | 61397 | 3.43513368 | CS |
| 260 | 0.89 | 29.1803278689 | 3.05 | 7 | 2.02 | 50634 | 3.53200464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.94 | 0.19 | 5.07 | 3.8 | 3.97 | 3.68 | 20647 |
| 1741304100 | 3.75 | 0.03 | 0.81 | 3.61 | 3.7799 | 3.525 | 18262 |
| 1741217700 | 3.72 | 0.01 | 0.27 | 3.81 | 3.94 | 3.6 | 25564 |
| 1741131300 | 3.71 | -0.01 | -0.27 | 3.68 | 3.76 | 3.2014 | 65716 |
| 1741044900 | 3.72 | -0.32 | -7.92 | 4.04 | 4.5914 | 3.55 | 55509 |
| 1740785700 | 4.04 | -0.05 | -1.22 | 4.05 | 4.05 | 3.91 | 21703 |
| 1740699300 | 4.09 | -0.24 | -5.54 | 4.3099999 | 4.34 | 4.0101 | 14965 |
| 1740612900 | 4.33 | 0.23 | 5.61 | 4.05 | 4.35 | 4.05 | 17461 |
| 1740526500 | 4.1 | 0.01 | 0.24 | 4.1 | 4.15 | 3.9 | 44440 |
| 1740440100 | 4.09 | -0.16 | -3.76 | 4.23 | 4.45 | 4.0599999 | 37392 |
| 1740180900 | 4.25 | -0.15 | -3.41 | 4.4 | 4.48 | 4.2262 | 13131 |
| 1740094500 | 4.4 | -0.17 | -3.72 | 4.59 | 4.59 | 4.3206 | 15359 |
| 1740008100 | 4.57 | 0.17 | 3.86 | 4.35 | 4.9016 | 4.35 | 26149 |
| 1739921700 | 4.4 | -0.03 | -0.68 | 4.44 | 5.1 | 4.21 | 150000 |
| 1739576100 | 4.43 | 0.09 | 2.07 | 4.29 | 4.48 | 4.222 | 12163 |
| 1739489700 | 4.34 | 0.11 | 2.60 | 4.21 | 4.35 | 4.19 | 19260 |
| 1739403300 | 4.23 | -0.12 | -2.76 | 4.29 | 4.5 | 4.22 | 39402 |
| 1739316900 | 4.35 | -0.16 | -3.55 | 4.49 | 4.6786 | 4.17 | 67976 |
| 1739230500 | 4.51 | -0.19 | -4.04 | 4.71 | 4.92 | 4.45 | 97803 |
| 1738971300 | 4.7 | -0.37 | -7.30 | 5.19 | 5.19 | 4.64 | 51241 |
| 1738884900 | 5.07 | -0.12 | -2.31 | 5.26 | 5.305 | 4.69 | 78768 |
| 1738798500 | 5.19 | 0.03 | 0.58 | 5.16 | 5.3986 | 5.03 | 43359 |
| 1738712100 | 5.16 | -0.06 | -1.15 | 5.22 | 5.4 | 4.8852 | 40841 |
| 1738625700 | 5.22 | 0.29 | 5.88 | 4.74 | 5.749 | 4.74 | 163580 |
| 1738366500 | 4.93 | -0.54 | -9.87 | 5.34 | 5.78 | 4.83 | 136854 |
| 1738280100 | 5.47 | 0.04 | 0.74 | 5.62 | 5.8014 | 5.4052 | 49076 |
| 1738193700 | 5.43 | 0.26 | 5.03 | 5.23 | 5.92 | 5.21 | 105629 |
| 1738107300 | 5.17 | 0 | 0.00 | 5.24 | 5.71 | 5.05 | 57462 |
| 1738020900 | 5.17 | -0.96 | -15.66 | 5.74 | 5.8 | 4.5 | 106578 |
| 1737761700 | 6.13 | 0.22 | 3.72 | 5.72 | 6.3 | 5.6 | 94482 |
| 1737675300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1737588900 | 5.91 | 1.13 | 23.64 | 4.82 | 6.21 | 4.73 | 276672 |
| 1737502500 | 4.78 | -0.08 | -1.65 | 4.8 | 4.89 | 4.55 | 64886 |
| 1737156900 | 4.86 | 0.06 | 1.25 | 4.94 | 4.9490999 | 4.62 | 24155 |
| 1737070500 | 4.8 | -0.15 | -3.03 | 5.0199999 | 5.0199999 | 4.44 | 46277 |
| 1736984100 | 4.95 | 0.61 | 14.06 | 4.38 | 5.17 | 4.38 | 99762 |
| 1736897700 | 4.34 | -0.17 | -3.77 | 4.41 | 4.49 | 4.23 | 48864 |
| 1736811300 | 4.51 | -0.19 | -4.04 | 4.66 | 4.67 | 4.51 | 35331 |
| 1736552100 | 4.7 | -0.1 | -2.08 | 4.67 | 4.83 | 4.3099999 | 48503 |
| 1736379300 | 4.8 | -0.05 | -1.03 | 4.84 | 4.8853 | 4.61 | 28638 |
| 1736292900 | 4.85 | 0.12 | 2.54 | 4.71 | 4.91 | 4.5537 | 40207 |
| 1736206500 | 4.73 | 0 | 0.00 | 4.91 | 4.9999 | 4.5 | 129652 |
| 1735947300 | 4.73 | 0.38 | 8.74 | 4.25 | 4.95 | 4.21 | 231531 |
| 1735860900 | 4.35 | 0.74 | 20.50 | 3.61 | 4.3799 | 3.55 | 350490 |
| 1735688100 | 3.61 | -0.26 | -6.72 | 3.81 | 3.94 | 3.4 | 94362 |
| 1735601700 | 3.87 | 0.03 | 0.78 | 4 | 4.07 | 3.54 | 133576 |
| 1735342500 | 3.84 | -0.02 | -0.52 | 3.95 | 3.98 | 3.4001 | 197524 |
| 1735256100 | 3.86 | 0.77 | 24.92 | 3.18 | 4.09 | 3.1 | 834102 |
| 1735077840 | 3.09 | -0.23 | -6.93 | 3.32 | 3.67 | 2.84 | 875183 |
| 1734996900 | 3.32 | 1.22 | 58.10 | 2.55 | 7 | 2.55 | 36894014 |
| 1734737700 | 2.1 | 0.01 | 0.48 | 2.1 | 2.16 | 2.088 | 5153 |
| 1734651300 | 2.09 | 0.01 | 0.48 | 2.24 | 2.2599999 | 2.08 | 9056 |
| 1734564900 | 2.08 | -0.04 | -1.89 | 2.22 | 2.25 | 2.08 | 4604 |
| 1734478500 | 2.12 | 0.06 | 2.91 | 2.07 | 2.1292 | 2.07 | 2751 |
| 1734392100 | 2.06 | -0.08 | -3.74 | 2.07 | 2.18 | 2.05 | 8854 |
| 1734132900 | 2.14 | -0.03 | -1.38 | 2.2 | 2.2 | 2.07 | 6760 |
| 1734046500 | 2.17 | 0.06 | 2.84 | 2.21 | 2.24 | 2.07 | 10474 |
| 1733960100 | 2.11 | 0.02 | 0.96 | 2.1989 | 2.21 | 2.11 | 9977 |
| 1733873700 | 2.09 | -0.06 | -2.79 | 2.235 | 2.35 | 2.09 | 5079 |
| 1733787300 | 2.15 | 0.03 | 1.42 | 2.13 | 2.2599999 | 2.09 | 6970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
