Optical Cable Historical Data - OCC

Company Name	Stock Ticker Symbol	Market	Type
Optical Cable Corporation	OCC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-3.21%	2.71	16:01:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.7757	2.71	2.7757	2.71	2.80

OCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.74	2.93	2.71	2.80	2,114	-0.03	-1.09%
1 Month	2.94	2.95	2.60	2.83	3,642	-0.23	-7.82%
3 Months	2.64	3.5285	2.52	2.95	6,144	0.07	2.65%
6 Months	2.55	3.5285	2.48	2.82	6,301	0.16	6.27%
1 Year	4.24	4.65	2.26	3.24	6,631	-1.53	-36.08%
3 Years	3.22	6.845	2.26	4.19	12,841	-0.51	-15.84%
5 Years	4.83	6.845	2.05	3.74	18,780	-2.12	-43.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.71	-0.09	-3.21%	2.7757	2.7757	2.71	5,234
Apr 22 2024	2.80	0.00	0.00%	2.77	2.80	2.77	953
Apr 19 2024	2.80	0.04	1.42%	2.72	2.93	2.72	1,748
Apr 18 2024	2.7608	-0.01	-0.33%	2.76	2.7608	2.76	1,665
Apr 17 2024	2.77	-0.07	-2.59%	2.75	2.77	2.75	2,396
Apr 16 2024	2.8437	0.07	2.66%	2.74	2.8437	2.74	3,809
Apr 15 2024	2.77	-0.08	-2.81%	2.82	2.85	2.74	6,243
Apr 12 2024	2.85	0.00	0.18%	2.83	2.86	2.83	1,307
Apr 11 2024	2.845	0.02	0.53%	2.83	2.895	2.83	577
Apr 10 2024	2.83	0.00	0.00%	2.83	2.83	2.83	230
Apr 09 2024	2.83	-0.02	-0.70%	2.80	2.85	2.71	7,143
Apr 08 2024	2.85	-0.08	-2.73%	2.95	2.95	2.85	3,299
Apr 05 2024	2.93	0.00	0.00%	2.94	2.94	2.93	188
Apr 04 2024	2.93	0.09	3.17%	2.84	2.93	2.84	4,595
Apr 03 2024	2.84	0.00	0.00%	2.84	2.84	2.7546	3,808
Apr 02 2024	2.84	-0.02	-0.70%	2.86	2.86	2.83	4,054
Apr 01 2024	2.86	0.03	1.06%	2.89	2.89	2.83	4,855
Mar 28 2024	2.83	-0.05	-1.57%	2.60	2.85	2.60	19,135
Mar 27 2024	2.875	-0.02	-0.52%	2.89	2.89	2.86	2,341
Mar 26 2024	2.89	-0.05	-1.70%	2.94	2.94	2.89	858
Mar 25 2024	2.94	0.06	2.08%	2.92	2.95	2.8305	3,865