Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OceanFirst Financial Corporation | OCFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.92% | 15.37 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.21 | 15.21 | 15.42 | 15.37 | 15.23 |
OCFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 15.55 | 14.35 | 15.24 | 321,830 | 0.70 | 4.77% |
| 1 Month | 16.40 | 16.41 | 14.35 | 15.15 | 261,667 | -1.03 | -6.28% |
| 3 Months | 16.17 | 16.56 | 14.35 | 15.37 | 348,054 | -0.80 | -4.95% |
| 6 Months | 12.41 | 18.49 | 12.27 | 15.52 | 309,108 | 2.96 | 23.85% |
| 1 Year | 15.51 | 19.58 | 12.005 | 15.52 | 312,263 | -0.14 | -0.90% |
| 3 Years | 23.52 | 24.93 | 12.005 | 18.89 | 273,762 | -8.15 | -34.65% |
| 5 Years | 24.61 | 26.09 | 11.6022 | 19.22 | 257,591 | -9.24 | -37.55% |
OCFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.37 | 0.14 | 0.92% | 15.21 | 15.42 | 15.21 | 238,845 |
| Apr 25 2024 | 15.23 | -0.24 | -1.55% | 15.31 | 15.37 | 14.9615 | 208,662 |
| Apr 24 2024 | 15.47 | 0.03 | 0.19% | 15.22 | 15.50 | 15.12 | 370,874 |
| Apr 23 2024 | 15.44 | 0.46 | 3.07% | 14.85 | 15.55 | 14.85 | 256,047 |
| Apr 22 2024 | 14.98 | -0.20 | -1.32% | 15.05 | 15.33 | 14.94 | 415,802 |
| Apr 19 2024 | 15.18 | 0.59 | 4.04% | 14.67 | 15.21 | 14.35 | 358,569 |
| Apr 18 2024 | 14.59 | 0.12 | 0.83% | 14.47 | 14.7401 | 14.47 | 289,051 |
| Apr 17 2024 | 14.47 | -0.04 | -0.28% | 14.67 | 14.81 | 14.46 | 216,634 |
| Apr 16 2024 | 14.51 | -0.18 | -1.23% | 14.54 | 14.59 | 14.365 | 222,473 |
| Apr 15 2024 | 14.69 | -0.08 | -0.54% | 14.75 | 14.98 | 14.53 | 247,417 |
| Apr 12 2024 | 14.77 | -0.02 | -0.14% | 14.57 | 14.83 | 14.57 | 240,650 |
| Apr 11 2024 | 14.79 | 0.10 | 0.68% | 14.83 | 15.165 | 14.49 | 217,984 |
| Apr 10 2024 | 14.69 | -1.27 | -7.96% | 15.41 | 15.41 | 14.50 | 401,910 |
| Apr 09 2024 | 15.96 | 0.25 | 1.59% | 15.72 | 15.99 | 15.435 | 196,103 |
| Apr 08 2024 | 15.71 | 0.27 | 1.75% | 15.56 | 15.78 | 15.42 | 173,572 |
| Apr 05 2024 | 15.44 | -0.12 | -0.77% | 15.44 | 15.49 | 15.33 | 219,305 |
| Apr 04 2024 | 15.56 | 0.03 | 0.19% | 15.80 | 15.99 | 15.49 | 182,299 |
| Apr 03 2024 | 15.53 | -0.04 | -0.26% | 15.46 | 15.59 | 15.41 | 220,073 |
| Apr 02 2024 | 15.57 | -0.24 | -1.52% | 15.60 | 15.73 | 15.26 | 297,974 |
| Apr 01 2024 | 15.81 | -0.60 | -3.66% | 16.40 | 16.41 | 15.23 | 260,991 |
| Mar 28 2024 | 16.41 | 0.31 | 1.93% | 16.05 | 16.48 | 15.99 | 434,752 |
| Mar 27 2024 | 16.10 | 0.66 | 4.27% | 15.47 | 16.10 | 15.47 | 246,847 |
