ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NXT ID Inc

NXT ID Inc (NXTDW)

0.0132
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213421000.013200.000.01320.01320.01320
17212557000.013200.000.01320.01320.01320
17211693000.013200.000.01320.01320.01320
17210829000.013200.000.01320.01320.01320
17208237000.013200.000.01320.01320.01320
17207373000.013200.000.01320.01320.01320
17206509000.013200.000.01320.01320.01320
17205645000.013200.000.01320.01320.01320
17204781000.013200.000.01320.01320.01320
17202189000.013200.000.01320.01320.01320
17200406400.013200.000.01320.01320.01320
17199597000.013200.000.01320.01320.01320
17198733000.013200.000.01320.01320.01320
17196141000.013200.000.01320.01320.01320
17195277000.013200.000.01320.01320.01320
17194413000.013200.000.01320.01320.01320
17193549000.013200.000.01320.01320.01320
17192685000.013200.000.01320.01320.01320
17190093000.013200.000.01320.01320.01320
17189229000.013200.000.01320.01320.01320
17187501000.013200.000.01320.01320.01320
17186637000.013200.000.01320.01320.01320
17184045000.013200.000.01320.01320.01320
17183181000.013200.000.01320.01320.01320
17182317000.013200.000.01320.01320.01320
17181453000.013200.000.01320.01320.01320
17180589000.013200.000.01320.01320.01320
17177997000.013200.000.01320.01320.01320
17177133000.013200.000.01320.01320.01320
17176269000.013200.000.01320.01320.01320
17175405000.013200.000.01320.01320.01320
17174541000.013200.000.01320.01320.01320
17171949000.013200.000.01320.01320.01320
17171085000.013200.000.01320.01320.01320
17170221000.013200.000.01320.01320.01320
17169357000.013200.000.01320.01320.01320
17165901000.013200.000.01320.01320.01320
17165037000.013200.000.01320.01320.01320
17164173000.013200.000.01320.01320.01320
17163309000.013200.000.01320.01320.01320
17162445000.013200.000.01320.01320.01320
17159853000.013200.000.01320.01320.01320
17158989000.013200.000.01320.01320.01320
17158125000.013200.000.01320.01320.01320
17157261000.013200.000.01320.01320.01320
17156397000.013200.000.01320.01320.01320
17153805000.013200.000.01320.01320.01320
17152941000.013200.000.01320.01320.01320
17152077000.013200.000.01320.01320.01320
17151213000.013200.000.01320.01320.01320
17150349000.013200.000.01320.01320.01320
17147757000.013200.000.01320.01320.01320
17146893000.013200.000.01320.01320.01320
17146029000.013200.000.01320.01320.01320
17145165000.013200.000.01320.01320.01320
17144301000.013200.000.01320.01320.01320
17141709000.013200.000.01320.01320.01320
17140845000.013200.000.01320.01320.01320
17139981000.013200.000.01320.01320.01320
17139117000.013200.000.01320.01320.01320
17138253000.013200.000.01320.01320.01320
17135661000.013200.000.01320.01320.01320

Your Recent History

Delayed Upgrade Clock