Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVNI Group Ltd | NVNI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0649 | 4.79% | 1.4199 | 10:51:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.46 | 1.355 |
NVNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.6383 | 1.22 | 1.39 | 2,647 | -0.0801 | -5.34% |
| 1 Month | 1.45 | 1.6383 | 1.22 | 1.42 | 1,429 | -0.0301 | -2.08% |
| 3 Months | 1.89 | 2.47 | 1.22 | 1.71 | 2,490 | -0.4701 | -24.87% |
| 6 Months | 2.10 | 3.1999 | 1.22 | 2.41 | 178,189 | -0.6801 | -32.39% |
| 1 Year | 8.00 | 10.9999 | 1.22 | 2.45 | 141,162 | -6.58 | -82.25% |
| 3 Years | 8.00 | 10.9999 | 1.22 | 2.45 | 141,162 | -6.58 | -82.25% |
| 5 Years | 8.00 | 10.9999 | 1.22 | 2.45 | 141,162 | -6.58 | -82.25% |
NVNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.355 | -0.05 | -3.21% | 1.40 | 1.46 | 1.22 | 2,992 |
| May 20 2024 | 1.40 | 0.00 | 0.00% | 1.6333 | 1.6383 | 1.40 | 9,209 |
| May 17 2024 | 1.40 | 0.00 | -0.01% | 1.40 | 1.40 | 1.40 | 163 |
| May 16 2024 | 1.4001 | -0.07 | -4.48% | 1.40 | 1.45 | 1.40 | 805 |
| May 15 2024 | 1.4658 | 0.00 | 0.00% | 1.50 | 1.50 | 1.4658 | 68 |
| May 14 2024 | 1.4658 | 0.00 | 0.00% | 1.46 | 1.4658 | 1.46 | 140 |
| May 13 2024 | 1.4658 | 0.06 | 3.96% | 1.40 | 1.55 | 1.40 | 1,518 |
| May 10 2024 | 1.41 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 1,078 |
| May 09 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 891 |
| May 08 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 519 |
| May 07 2024 | 1.42 | -0.04 | -2.74% | 1.42 | 1.46 | 1.42 | 736 |
| May 06 2024 | 1.46 | -0.09 | -5.50% | 1.41 | 1.55 | 1.41 | 2,741 |
| May 03 2024 | 1.545 | 0.07 | 4.75% | 1.48 | 1.545 | 1.48 | 1,029 |
| May 02 2024 | 1.475 | 0.08 | 5.36% | 1.475 | 1.475 | 1.475 | 758 |
| May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 30 2024 | 1.40 | -0.04 | -2.78% | 1.5733 | 1.5733 | 1.40 | 1,732 |
| Apr 29 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 1.40 | 12 |
| Apr 26 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.48 | 1.40 | 1,496 |
| Apr 25 2024 | 1.45 | -0.02 | -1.36% | 1.40 | 1.47 | 1.40 | 204 |
| Apr 24 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.47 | 1.45 | 1,052 |
| Apr 23 2024 | 1.46 | 0.06 | 4.29% | 1.63 | 1.63 | 1.46 | 741 |
| Apr 22 2024 | 1.40 | 0.00 | -0.01% | 1.66 | 1.66 | 1.40 | 3,063 |
