Register for real-time alerts, custom portfolio, and market movers
NTRBW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.93 | -0.05 | -5.10% | 1.00 | 1.00 | 0.93 | 925 |
| Jun 07 2024 | 0.98 | 0.07 | 7.69% | 1.16 | 1.33 | 0.931 | 4,256 |
| Jun 06 2024 | 0.91 | -0.41 | -31.06% | 1.01 | 1.01 | 0.91 | 200 |
| Jun 05 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| Jun 04 2024 | 1.32 | 0.12 | 10.00% | 1.32 | 1.32 | 1.32 | 601 |
| Jun 03 2024 | 1.20 | -0.05 | -4.00% | 1.29 | 1.29 | 1.06 | 3,639 |
| May 31 2024 | 1.25 | 0.24 | 23.76% | 1.25 | 1.25 | 1.25 | 127 |
| May 30 2024 | 1.01 | -0.19 | -15.83% | 1.19 | 1.29 | 1.01 | 3,861 |
| May 29 2024 | 1.1999 | 0.04 | 3.44% | 1.14 | 1.33 | 1.10 | 5,367 |
| May 28 2024 | 1.16 | 0.01 | 0.87% | 1.27 | 1.27 | 1.07 | 4,513 |
| May 24 2024 | 1.15 | 0.07 | 6.48% | 1.12 | 1.17 | 0.6551 | 6,408 |
| May 23 2024 | 1.08 | -0.15 | -12.20% | 1.21 | 1.21 | 1.02 | 10,819 |
| May 22 2024 | 1.23 | -0.01 | -0.81% | 1.35 | 1.35 | 1.09 | 5,732 |
| May 21 2024 | 1.24 | 0.29 | 30.53% | 1.17 | 1.34 | 1.00 | 13,513 |
| May 20 2024 | 0.95 | -0.14 | -12.84% | 1.09 | 1.42 | 0.601 | 16,032 |
| May 17 2024 | 1.09 | 0.01 | 0.93% | 0.9228 | 1.51 | 0.65 | 28,732 |
| May 16 2024 | 1.08 | 0.00 | 0.00% | 0.9396 | 1.08 | 0.865 | 782 |
| May 15 2024 | 1.08 | 0.34 | 45.97% | 0.73 | 1.08 | 0.7174 | 2,254 |
| May 14 2024 | 0.7399 | 0.1899 | 34.53% | 0.5887 | 0.76 | 0.55 | 2,102 |
| May 13 2024 | 0.55 | 0.00 | 0.00% | 0.5904 | 0.5904 | 0.55 | 2 |
| May 10 2024 | 0.55 | 0.00 | 0.00% | 0.6201 | 0.6201 | 0.46 | 293 |
| May 09 2024 | 0.55 | 0.00 | 0.00% | 0.80 | 0.80 | 0.55 | 1 |
| May 08 2024 | 0.55 | 0.00 | 0.00% | 0.80 | 0.80 | 0.55 | 5 |
| May 07 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1 |
| May 06 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1 |
| May 03 2024 | 0.55 | 0.00 | 0.00% | 0.63 | 0.6499 | 0.55 | 1,385 |
| May 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1 |
| May 01 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| Apr 29 2024 | 0.55 | -0.40 | -42.11% | 0.5505 | 0.834 | 0.5001 | 10,649 |
| Apr 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1 |
| Apr 22 2024 | 0.95 | 0.22 | 30.14% | 0.55 | 0.95 | 0.55 | 15,433 |
| Apr 19 2024 | 0.73 | 0.23 | 46.00% | 0.38 | 0.82 | 0.38 | 625 |
| Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.38 | 0.50 | 0.38 | 1 |
| Apr 17 2024 | 0.50 | 0.14 | 38.89% | 0.45 | 0.669635 | 0.45 | 2,510 |
| Apr 16 2024 | 0.36 | 0.007 | 1.98% | 0.36 | 0.36 | 0.36 | 22,504 |
| Apr 15 2024 | 0.353 | -0.0471 | -11.77% | 0.353 | 0.38 | 0.353 | 6,300 |
| Apr 12 2024 | 0.4001 | -0.1499 | -27.25% | 0.66 | 0.66 | 0.3811 | 5,651 |
| Apr 11 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.55 | 501 |
| Apr 10 2024 | 0.57 | -0.1678 | -22.74% | 0.73 | 0.8499 | 0.463 | 4,852 |
| Apr 09 2024 | 0.7378 | 0.1878 | 34.15% | 0.56 | 1.03 | 0.55 | 1,000 |
| Apr 08 2024 | 0.55 | -0.27 | -32.93% | 0.77 | 0.77 | 0.50 | 7,557 |
| Apr 05 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| Apr 04 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| Apr 03 2024 | 0.82 | 0.1899 | 30.14% | 0.70 | 0.82 | 0.70 | 1,200 |
| Apr 02 2024 | 0.6301 | -0.2999 | -32.25% | 0.6018 | 0.65 | 0.6018 | 2,601 |
| Apr 01 2024 | 0.93 | 0.01 | 1.09% | 1.01 | 1.01 | 0.93 | 3,553 |
| Mar 28 2024 | 0.92 | 0.2134 | 30.20% | 1.35 | 1.50 | 0.75 | 39,533 |
| Mar 27 2024 | 0.7066 | 0.3357 | 90.51% | 0.445 | 0.75 | 0.409 | 25,833 |
| Mar 26 2024 | 0.3709 | 0.0195 | 5.55% | 0.3628 | 0.87 | 0.3578 | 59,954 |
| Mar 25 2024 | 0.3514 | 0.1014 | 40.56% | 0.274 | 0.368 | 0.274 | 9,473 |
| Mar 22 2024 | 0.25 | -0.0621 | -19.90% | 0.3098 | 0.3723 | 0.238149 | 82,535 |
| Mar 21 2024 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0.3121 | 0 |
| Mar 20 2024 | 0.3121 | 0.0311 | 11.07% | 0.33 | 0.33 | 0.1967 | 7,131 |
| Mar 19 2024 | 0.281 | -0.0389 | -12.16% | 0.30 | 0.30 | 0.281 | 595 |
| Mar 18 2024 | 0.319901 | -0.0163 | -4.85% | 0.437 | 0.437 | 0.25 | 23,548 |
| Mar 15 2024 | 0.3362 | 0.0797 | 31.07% | 0.26 | 0.4395 | 0.25 | 72,595 |
| Mar 14 2024 | 0.2565 | 0.045 | 21.28% | 0.2323 | 0.2798 | 0.2091 | 7,709 |
| Mar 13 2024 | 0.2115 | -0.0785 | -27.07% | 0.27 | 0.27 | 0.1969 | 2,847 |
