Nutriband Historical Data - NTRBW

Company Name	Stock Ticker Symbol	Market	Type
Nutriband Inc	NTRBW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.1101	14.88%	0.85	12:47:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.73	0.7174	0.8501		0.7399

NTRBW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.7399	0.1899	34.53%	0.5887	0.76	0.55	2,102
May 13 2024	0.55	0.00	0.00%	0.5904	0.5904	0.55	2
May 10 2024	0.55	0.00	0.00%	0.6201	0.6201	0.46	293
May 09 2024	0.55	0.00	0.00%	0.80	0.80	0.55	1
May 08 2024	0.55	0.00	0.00%	0.80	0.80	0.55	5
May 07 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1
May 06 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1
May 03 2024	0.55	0.00	0.00%	0.63	0.6499	0.55	1,385
May 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1
May 01 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 29 2024	0.55	-0.40	-42.11%	0.5505	0.834	0.5001	10,649
Apr 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1
Apr 22 2024	0.95	0.22	30.14%	0.55	0.95	0.55	15,433
Apr 19 2024	0.73	0.23	46.00%	0.38	0.82	0.38	625
Apr 18 2024	0.50	0.00	0.00%	0.38	0.50	0.38	1
Apr 17 2024	0.50	0.14	38.89%	0.45	0.669635	0.45	2,510
Apr 16 2024	0.36	0.007	1.98%	0.36	0.36	0.36	22,504
Apr 15 2024	0.353	-0.0471	-11.77%	0.353	0.38	0.353	6,300