Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niu Technologies | NIU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -5.17% | 2.295 | 12:13:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.275 | 2.46 | 2.42 |
NIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.42 | 0.06 | 2.54% | 2.38 | 2.54 | 2.37 | 513,308 |
| May 08 2024 | 2.36 | 0.03 | 1.29% | 2.30 | 2.38 | 2.23 | 180,846 |
| May 07 2024 | 2.33 | -0.02 | -0.85% | 2.29 | 2.355 | 2.26 | 569,747 |
| May 06 2024 | 2.35 | 0.06 | 2.62% | 2.31 | 2.38 | 2.295 | 494,878 |
| May 03 2024 | 2.29 | -0.09 | -3.78% | 2.41 | 2.41 | 2.27 | 463,326 |
| May 02 2024 | 2.38 | 0.10 | 4.39% | 2.37 | 2.43 | 2.28 | 567,657 |
| May 01 2024 | 2.28 | 0.01 | 0.44% | 2.26 | 2.3288 | 2.203 | 101,171 |
| Apr 30 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.3258 | 2.21 | 447,908 |
| Apr 29 2024 | 2.29 | 0.03 | 1.33% | 2.28 | 2.34 | 2.17 | 505,761 |
| Apr 26 2024 | 2.26 | 0.21 | 10.24% | 2.12 | 2.265 | 2.12 | 434,803 |
| Apr 25 2024 | 2.05 | -0.03 | -1.44% | 2.05 | 2.10 | 2.02 | 151,669 |
| Apr 24 2024 | 2.08 | 0.02 | 0.97% | 2.10 | 2.135 | 2.035 | 620,675 |
| Apr 23 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.19 | 2.05 | 308,116 |
| Apr 22 2024 | 2.06 | 0.14 | 7.29% | 1.87 | 2.11 | 1.8632 | 298,964 |
| Apr 19 2024 | 1.92 | -0.11 | -5.42% | 2.00 | 2.03 | 1.92 | 290,903 |
| Apr 18 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.09 | 2.00 | 252,742 |
| Apr 17 2024 | 2.05 | -0.13 | -5.96% | 2.21 | 2.2648 | 2.04 | 635,927 |
| Apr 16 2024 | 2.18 | -0.10 | -4.39% | 2.26 | 2.28 | 2.1576 | 531,706 |
| Apr 15 2024 | 2.28 | 0.08 | 3.64% | 2.16 | 2.40 | 2.1268 | 931,003 |
| Apr 12 2024 | 2.20 | -0.19 | -7.95% | 2.37 | 2.39 | 2.15 | 616,135 |
| Apr 11 2024 | 2.39 | 0.19 | 8.64% | 2.22 | 2.44 | 2.13 | 790,404 |
| Apr 10 2024 | 2.20 | -0.07 | -3.08% | 2.24 | 2.38 | 2.14 | 963,551 |
