News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 2.1 | 0.22 | 11.70 | 1.96 | 2.1497 | 1.955 | 806563 |
| 1727130900 | 1.88 | 0 | 0.00 | 1.86 | 1.935 | 1.86 | 115140 |
| 1726871700 | 1.88 | -0.04 | -2.08 | 1.93 | 1.93 | 1.8795 | 78290 |
| 1726785300 | 1.92 | 0.06 | 3.23 | 1.91 | 1.93 | 1.87 | 183842 |
| 1726698900 | 1.86 | -0.04 | -2.11 | 1.91 | 1.91 | 1.81 | 255740 |
| 1726612500 | 1.9 | 0.09 | 4.97 | 1.83 | 1.966 | 1.83 | 339078 |
| 1726526100 | 1.81 | 0.02 | 1.12 | 1.87 | 1.87 | 1.8 | 79853 |
| 1726266900 | 1.79 | 0 | 0.00 | 1.8 | 1.81 | 1.78 | 89814 |
| 1726180500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.8027 | 1.78 | 55564 |
| 1726094100 | 1.81 | 0.03 | 1.69 | 1.79 | 1.82 | 1.76 | 93324 |
| 1726007700 | 1.78 | -0.01 | -0.56 | 1.77 | 1.84 | 1.77 | 75982 |
| 1725921300 | 1.79 | -0.02 | -1.10 | 1.78 | 1.88 | 1.78 | 183650 |
| 1725662100 | 1.81 | -0.01 | -0.55 | 1.82 | 1.84 | 1.76 | 240454 |
| 1725575700 | 1.82 | -0.02 | -0.82 | 1.83 | 1.86 | 1.82 | 86402 |
| 1725489300 | 1.835 | 0.01 | 0.82 | 1.84 | 1.8573 | 1.8 | 112501 |
| 1725402900 | 1.82 | -0.06 | -3.19 | 1.88 | 1.92 | 1.815 | 108159 |
| 1725057300 | 1.88 | 0.02 | 1.08 | 1.89 | 1.91 | 1.86 | 124070 |
| 1724970900 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.81 | 134336 |
| 1724884500 | 1.83 | -0.06 | -3.17 | 1.87 | 1.88 | 1.8 | 154614 |
| 1724798100 | 1.89 | -0.05 | -2.58 | 1.94 | 1.9576 | 1.86 | 172500 |
| 1724711700 | 1.94 | 0.1 | 5.43 | 1.87 | 1.96 | 1.85 | 218245 |
| 1724452500 | 1.84 | 0.03 | 1.66 | 1.82 | 1.85 | 1.82 | 113222 |
| 1724366100 | 1.81 | -0.01 | -0.55 | 1.83 | 1.85 | 1.795 | 180719 |
| 1724279700 | 1.82 | 0 | 0.00 | 1.83 | 1.85 | 1.81 | 100524 |
| 1724193300 | 1.82 | -0.05 | -2.41 | 1.87 | 1.87 | 1.79 | 158905 |
| 1724106900 | 1.865 | 0.03 | 1.91 | 1.83 | 1.9 | 1.83 | 160447 |
| 1723847700 | 1.83 | -0.01 | -0.54 | 1.82 | 1.88 | 1.82 | 94613 |
| 1723761300 | 1.84 | 0.03 | 1.66 | 1.83 | 1.88 | 1.8275 | 203736 |
| 1723674900 | 1.81 | -0.04 | -2.16 | 1.86 | 1.87 | 1.8 | 132654 |
| 1723588500 | 1.85 | 0.05 | 2.78 | 1.81 | 1.855 | 1.8 | 158802 |
| 1723502100 | 1.8 | -0.03 | -1.64 | 2.0099999 | 2.0099999 | 1.75 | 372787 |
| 1723242900 | 1.83 | -0.01 | -0.54 | 1.84 | 1.9 | 1.82 | 188922 |
| 1723156500 | 1.84 | 0.04 | 2.22 | 1.8 | 1.89 | 1.79 | 185922 |
| 1723070100 | 1.8 | -0.04 | -2.17 | 1.81 | 1.87 | 1.78 | 135060 |
| 1722983700 | 1.84 | 0.01 | 0.55 | 1.82 | 1.87 | 1.81 | 188143 |
| 1722897300 | 1.83 | -0.08 | -4.19 | 1.77 | 1.91 | 1.77 | 259146 |
| 1722638100 | 1.91 | -0.03 | -1.55 | 1.91 | 1.95 | 1.86 | 293186 |
| 1722551700 | 1.94 | -0.04 | -2.02 | 2.0099999 | 2.02 | 1.885 | 338722 |
| 1722465300 | 1.98 | 0.03 | 1.54 | 1.98 | 2.045 | 1.97 | 343422 |
| 1722378900 | 1.95 | -0.07 | -3.47 | 2 | 2.02 | 1.94 | 154006 |
| 1722292500 | 2.02 | -0.02 | -0.98 | 2.05 | 2.11 | 2 | 149726 |
| 1722033300 | 2.04 | 0.08 | 4.08 | 1.96 | 2.08 | 1.95 | 185695 |
| 1721946900 | 1.96 | 0.06 | 3.16 | 1.89 | 1.9893 | 1.89 | 132215 |
| 1721860500 | 1.9 | -0.07 | -3.55 | 1.94 | 1.9981 | 1.88 | 136849 |
| 1721774100 | 1.97 | -0.06 | -2.96 | 2 | 2.0099999 | 1.93 | 242997 |
| 1721687700 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.09 | 2 | 103608 |
| 1721428500 | 2.05 | -0.02 | -0.97 | 2.05 | 2.075 | 1.92 | 294560 |
| 1721342100 | 2.07 | -0.08 | -3.72 | 2.13 | 2.19 | 2.07 | 337407 |
| 1721255700 | 2.15 | -0.02 | -0.92 | 2.17 | 2.19 | 2.1 | 144261 |
| 1721169300 | 2.17 | 0.04 | 1.88 | 2.09 | 2.24 | 2.09 | 261700 |
| 1721082900 | 2.13 | -0.11 | -4.91 | 2.22 | 2.22 | 2.07 | 589372 |
| 1720823700 | 2.24 | -0.08 | -3.24 | 2.29 | 2.34 | 2.195 | 338151 |
| 1720737300 | 2.315 | 0.14 | 6.19 | 2.19 | 2.37 | 2.19 | 521404 |
| 1720650900 | 2.18 | -0.1 | -4.39 | 2.23 | 2.32 | 2.1549999 | 386859 |
| 1720564500 | 2.2799999 | 0.07 | 3.17 | 2.3 | 2.46 | 2.25 | 1418240 |
| 1720478100 | 2.21 | 0.31 | 16.01 | 1.95 | 2.31 | 1.91 | 1312761 |
| 1720218900 | 1.905 | 0.09 | 4.67 | 1.94 | 1.99 | 1.82 | 547109 |
| 1720040640 | 1.82 | 0.05 | 2.82 | 1.77 | 1.838 | 1.73 | 233980 |
| 1719959700 | 1.77 | 0.07 | 4.12 | 1.69 | 1.78 | 1.69 | 187133 |
| 1719873300 | 1.7 | 0.01 | 0.59 | 1.77 | 1.7779 | 1.69 | 136719 |
| 1719614100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719527700 | 1.69 | -0.05 | -2.87 | 1.72 | 1.745 | 1.685 | 130925 |
| 1719441300 | 1.74 | -0.01 | -0.57 | 1.75 | 1.77 | 1.71 | 79340 |
| 1719354900 | 1.75 | -0.02 | -1.13 | 1.81 | 1.82 | 1.72 | 97298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
