Register for streaming realtime charts, analysis tools, and prices.
NWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 27.68 | -0.20 | -0.72% | 27.90 | 27.91 | 27.36 | 2,254,801 |
| Sep 19 2024 | 27.88 | 0.10 | 0.36% | 28.35 | 28.35 | 27.87 | 611,286 |
| Sep 18 2024 | 27.78 | 0.13 | 0.47% | 27.74 | 28.22 | 27.71 | 712,147 |
| Sep 17 2024 | 27.65 | 0.30 | 1.10% | 27.39 | 27.875 | 27.39 | 712,671 |
| Sep 16 2024 | 27.35 | -0.03 | -0.11% | 27.35 | 27.43 | 27.11 | 693,172 |
| Sep 13 2024 | 27.38 | 0.21 | 0.77% | 27.40 | 27.47 | 27.26 | 800,266 |
| Sep 12 2024 | 27.17 | 0.12 | 0.44% | 27.21 | 27.275 | 26.88 | 1,120,532 |
| Sep 11 2024 | 27.05 | -0.42 | -1.53% | 27.31 | 27.45 | 26.805 | 849,068 |
| Sep 10 2024 | 27.47 | -0.17 | -0.62% | 27.75 | 27.89 | 27.21 | 1,437,996 |
| Sep 09 2024 | 27.64 | -0.01 | -0.04% | 27.72 | 27.89 | 27.621 | 783,349 |
| Sep 06 2024 | 27.65 | -0.40 | -1.43% | 28.05 | 28.31 | 27.55 | 1,300,196 |
| Sep 05 2024 | 28.05 | -0.18 | -0.64% | 28.36 | 28.36 | 27.75 | 632,672 |
| Sep 04 2024 | 28.23 | 0.25 | 0.89% | 27.90 | 28.66 | 27.90 | 518,343 |
| Sep 03 2024 | 27.98 | -1.45 | -4.93% | 29.15 | 29.25 | 27.865 | 810,735 |
| Aug 30 2024 | 29.43 | 0.49 | 1.69% | 28.95 | 29.46 | 28.95 | 492,177 |
| Aug 29 2024 | 28.94 | -0.22 | -0.75% | 29.31 | 29.39 | 28.85 | 663,072 |
| Aug 28 2024 | 29.16 | 0.12 | 0.41% | 29.11 | 29.30 | 29.05 | 393,794 |
| Aug 27 2024 | 29.04 | -0.06 | -0.21% | 29.11 | 29.22 | 28.86 | 476,234 |
| Aug 26 2024 | 29.10 | -0.10 | -0.34% | 29.27 | 29.59 | 29.07 | 458,329 |
| Aug 23 2024 | 29.20 | 0.30 | 1.04% | 29.18 | 29.35 | 29.02 | 375,072 |
| Aug 22 2024 | 28.90 | 0.06 | 0.21% | 29.01 | 29.01 | 28.76 | 287,060 |
| Aug 21 2024 | 28.84 | 0.33 | 1.16% | 28.55 | 28.86 | 28.47 | 366,164 |
| Aug 20 2024 | 28.51 | -0.39 | -1.35% | 28.74 | 29.02 | 28.34 | 445,630 |
| Aug 19 2024 | 28.90 | 0.45 | 1.58% | 28.51 | 28.90 | 28.43 | 456,402 |
| Aug 16 2024 | 28.45 | -0.07 | -0.25% | 28.64 | 28.66 | 28.395 | 650,334 |
| Aug 15 2024 | 28.52 | 0.19 | 0.67% | 28.70 | 28.70 | 28.325 | 695,897 |
| Aug 14 2024 | 28.33 | -0.19 | -0.67% | 28.54 | 28.605 | 27.98 | 491,480 |
| Aug 13 2024 | 28.52 | 0.42 | 1.49% | 28.28 | 28.65 | 28.10 | 352,026 |
| Aug 12 2024 | 28.10 | -0.65 | -2.26% | 28.68 | 29.05 | 28.035 | 506,744 |
| Aug 09 2024 | 28.75 | 0.99 | 3.57% | 28.45 | 28.95 | 27.88 | 720,462 |
| Aug 08 2024 | 27.76 | 0.78 | 2.89% | 27.01 | 27.835 | 26.80 | 920,125 |
| Aug 07 2024 | 26.98 | 0.07 | 0.26% | 27.19 | 27.35 | 26.86 | 571,462 |
| Aug 06 2024 | 26.91 | 0.58 | 2.20% | 26.38 | 27.07 | 26.35 | 577,759 |
| Aug 05 2024 | 26.33 | -0.81 | -2.98% | 26.66 | 26.66 | 26.04 | 901,848 |
| Aug 02 2024 | 27.14 | -0.85 | -3.04% | 27.59 | 27.59 | 26.85 | 756,565 |
| Aug 01 2024 | 27.99 | -0.50 | -1.76% | 28.93 | 28.93 | 27.86 | 733,396 |
| Jul 31 2024 | 28.49 | 0.13 | 0.46% | 28.69 | 28.69 | 28.415 | 634,420 |
| Jul 30 2024 | 28.36 | -0.20 | -0.70% | 28.72 | 28.74 | 28.20 | 556,173 |
| Jul 29 2024 | 28.56 | 0.20 | 0.71% | 28.55 | 28.68 | 28.43 | 400,037 |
| Jul 26 2024 | 28.36 | 0.35 | 1.25% | 28.12 | 28.51 | 28.12 | 591,995 |
| Jul 25 2024 | 28.01 | -0.20 | -0.71% | 28.33 | 28.55 | 28.01 | 475,482 |
| Jul 24 2024 | 28.21 | -0.85 | -2.92% | 29.03 | 29.03 | 28.20 | 442,846 |
| Jul 23 2024 | 29.06 | 0.42 | 1.47% | 28.63 | 29.11 | 28.50 | 399,415 |
| Jul 22 2024 | 28.64 | 0.45 | 1.60% | 28.28 | 28.765 | 28.14 | 657,532 |
| Jul 19 2024 | 28.19 | -0.48 | -1.67% | 28.77 | 28.77 | 28.135 | 529,548 |
| Jul 18 2024 | 28.67 | -0.20 | -0.69% | 28.75 | 28.99 | 28.58 | 425,755 |
| Jul 17 2024 | 28.87 | -0.42 | -1.43% | 29.20 | 29.345 | 28.80 | 1,073,710 |
| Jul 16 2024 | 29.29 | 0.95 | 3.35% | 28.51 | 29.37 | 28.45 | 1,102,026 |
| Jul 15 2024 | 28.34 | -0.03 | -0.11% | 28.44 | 28.54 | 28.175 | 904,442 |
| Jul 12 2024 | 28.37 | -0.27 | -0.94% | 28.76 | 28.90 | 28.34 | 2,054,737 |
| Jul 11 2024 | 28.64 | 0.01 | 0.03% | 28.78 | 28.865 | 28.63 | 659,320 |
| Jul 10 2024 | 28.63 | 0.07 | 0.25% | 28.69 | 28.75 | 28.50 | 647,850 |
| Jul 09 2024 | 28.56 | 0.46 | 1.64% | 28.10 | 28.73 | 27.59 | 805,767 |
| Jul 08 2024 | 28.10 | -0.23 | -0.81% | 28.61 | 28.61 | 28.055 | 414,965 |
| Jul 05 2024 | 28.33 | -0.18 | -0.63% | 28.44 | 28.49 | 28.255 | 533,477 |
| Jul 03 2024 | 28.51 | 0.09 | 0.32% | 28.46 | 28.68 | 28.46 | 265,040 |
| Jul 02 2024 | 28.42 | 0.27 | 0.96% | 28.27 | 28.455 | 28.03 | 562,539 |
| Jul 01 2024 | 28.15 | -0.48 | -1.68% | 28.33 | 28.715 | 28.15 | 430,179 |
| Jun 28 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |
| Jun 27 2024 | 28.63 | -0.09 | -0.31% | 28.77 | 28.79 | 28.50 | 986,807 |
| Jun 26 2024 | 28.72 | 0.01 | 0.03% | 28.68 | 28.79 | 28.52 | 694,817 |
| Jun 25 2024 | 28.71 | 0.40 | 1.41% | 28.37 | 28.73 | 28.205 | 846,909 |
