NWS

News Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
News Corporation NWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.47 -3.29% 13.81 13:51:26
Close Price Low Price High Price Open Price Previous Close
13.69 14.14 14.08 14.28
more quote information »

NWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6014.8013.6914.27531,322-0.79-5.41%
1 Month15.0115.7013.6914.91606,231-1.20-7.99%
3 Months12.1215.7011.6014.24455,1601.6913.94%
6 Months8.4215.707.87512.02543,3635.3964.01%
1 Year14.2215.707.87512.38676,742-0.41-2.88%
3 Years13.6017.707.87513.47616,5480.211.54%
5 Years12.4817.707.87513.38699,1281.3310.66%

NWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 14.28 0.29 2.07% 14.27 14.44 14.09 458,760
Sep 25 2020 13.99 0.02 0.14% 13.86 14.02 13.76 350,041
Sep 24 2020 13.97 -0.19 -1.34% 14.18 14.22 13.89 472,084
Sep 23 2020 14.16 -0.51 -3.48% 14.73 14.80 14.08 622,461
Sep 22 2020 14.67 0.20 1.38% 14.60 14.74 14.36 753,265
Sep 21 2020 14.47 -1.01 -6.52% 15.15 15.41 14.195 903,171
Sep 18 2020 15.48 0.32 2.11% 15.05 15.70 14.96 1,731,727
Sep 17 2020 15.16 0.18 1.2% 14.85 15.16 14.77 869,845
Sep 16 2020 14.98 -0.25 -1.64% 15.30 15.30 14.96 865,714
Sep 15 2020 15.23 0.03 0.2% 15.19 15.255 15.13 326,494
Sep 14 2020 15.20 0.15 1.0% 15.14 15.31 15.10 524,753
Sep 11 2020 15.05 0.19 1.28% 14.92 15.16 14.86 371,845
Sep 10 2020 14.86 -0.29 -1.88% 15.19 15.23 14.81 426,051
Sep 09 2020 15.145 0.54 3.66% 14.76 15.19 14.63 745,123
Sep 08 2020 14.61 -0.32 -2.11% 14.85 14.85 14.58 468,776
Sep 04 2020 14.925 -0.23 -1.52% 15.31 15.31 14.64 477,979
Sep 03 2020 15.155 -0.05 -0.3% 15.24 15.37 15.03 553,958
Sep 02 2020 15.20 0.10 0.66% 15.17 15.26 15.00 455,677
Sep 01 2020 15.10 0.03 0.2% 15.01 15.21 14.89 420,407
Aug 31 2020 15.07 -0.17 -1.12% 15.17 15.345 15.07 469,930
See More Historical Prices »


Your Recent History
NASDAQ
NWS
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.