Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.95 | 04:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 |
NWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 25.88 | 24.67 | 25.15 | 758,554 | -0.93 | -3.59% |
| 1 Month | 26.98 | 27.42 | 24.67 | 26.20 | 715,488 | -2.03 | -7.52% |
| 3 Months | 25.90 | 28.92 | 24.67 | 26.59 | 754,266 | -0.95 | -3.67% |
| 6 Months | 23.00 | 28.92 | 20.85 | 24.55 | 903,407 | 1.95 | 8.48% |
| 1 Year | 17.47 | 28.92 | 16.49 | 22.33 | 926,015 | 7.48 | 42.82% |
| 3 Years | 24.78 | 28.92 | 15.15 | 20.83 | 783,266 | 0.17 | 0.69% |
| 5 Years | 12.73 | 28.92 | 7.875 | 18.53 | 731,238 | 12.22 | 95.99% |
NWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 24.95 | 0.13 | 0.52% | 25.00 | 25.09 | 24.92 | 969,783 |
| Apr 16 2024 | 24.82 | -0.18 | -0.72% | 24.84 | 24.99 | 24.67 | 531,159 |
| Apr 15 2024 | 25.00 | -0.11 | -0.44% | 25.35 | 25.49 | 24.95 | 685,826 |
| Apr 12 2024 | 25.11 | -0.61 | -2.37% | 25.48 | 25.61 | 25.065 | 757,476 |
| Apr 11 2024 | 25.72 | 0.09 | 0.35% | 25.88 | 25.88 | 25.58 | 872,767 |
| Apr 10 2024 | 25.63 | -0.71 | -2.70% | 25.92 | 26.21 | 25.55 | 776,872 |
| Apr 09 2024 | 26.34 | -0.18 | -0.68% | 26.70 | 26.81 | 26.24 | 848,183 |
| Apr 08 2024 | 26.52 | 0.06 | 0.23% | 26.60 | 26.73 | 26.49 | 937,609 |
| Apr 05 2024 | 26.46 | 0.08 | 0.30% | 26.39 | 26.64 | 26.34 | 584,753 |
| Apr 04 2024 | 26.38 | -0.15 | -0.57% | 26.81 | 26.99 | 26.34 | 775,628 |
| Apr 03 2024 | 26.53 | 0.20 | 0.76% | 26.19 | 26.57 | 26.10 | 786,325 |
| Apr 02 2024 | 26.33 | -0.35 | -1.31% | 26.54 | 26.63 | 26.28 | 559,029 |
| Apr 01 2024 | 26.68 | -0.38 | -1.40% | 27.01 | 27.04 | 26.515 | 604,929 |
| Mar 28 2024 | 27.06 | -0.07 | -0.26% | 27.24 | 27.42 | 27.03 | 869,597 |
| Mar 27 2024 | 27.13 | 0.24 | 0.89% | 27.15 | 27.35 | 26.90 | 543,966 |
| Mar 26 2024 | 26.89 | -0.01 | -0.04% | 26.99 | 27.19 | 26.79 | 572,742 |
| Mar 25 2024 | 26.90 | 0.10 | 0.37% | 26.80 | 27.01 | 26.80 | 577,883 |
| Mar 22 2024 | 26.80 | -0.42 | -1.54% | 27.18 | 27.18 | 26.795 | 827,467 |
| Mar 21 2024 | 27.22 | 0.41 | 1.53% | 26.98 | 27.25 | 26.93 | 571,068 |
| Mar 20 2024 | 26.81 | 0.17 | 0.64% | 26.66 | 26.87 | 26.56 | 588,918 |
| Mar 19 2024 | 26.64 | 0.28 | 1.06% | 26.42 | 26.80 | 26.28 | 574,321 |
| Mar 18 2024 | 26.36 | -0.08 | -0.30% | 26.57 | 26.72 | 26.25 | 741,072 |
