Register for streaming realtime charts, analysis tools, and prices.
NBBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 14.70 | 0.29 | 2.01% | 14.31 | 14.71 | 14.20 | 1,147,760 |
| Jun 20 2024 | 14.41 | -0.10 | -0.69% | 14.45 | 14.625 | 14.31 | 222,427 |
| Jun 18 2024 | 14.51 | 0.01 | 0.07% | 14.39 | 14.62 | 14.39 | 149,587 |
| Jun 17 2024 | 14.50 | -0.07 | -0.48% | 14.65 | 14.755 | 14.475 | 262,297 |
| Jun 14 2024 | 14.57 | -0.01 | -0.07% | 14.54 | 14.60 | 14.44 | 159,831 |
| Jun 13 2024 | 14.58 | -0.01 | -0.07% | 14.62 | 14.73 | 14.355 | 172,297 |
| Jun 12 2024 | 14.59 | 0.11 | 0.76% | 14.70 | 14.87 | 14.55 | 206,973 |
| Jun 11 2024 | 14.48 | -0.11 | -0.75% | 14.39 | 14.61 | 14.39 | 211,126 |
| Jun 10 2024 | 14.59 | -0.26 | -1.75% | 14.72 | 14.775 | 14.52 | 162,547 |
| Jun 07 2024 | 14.85 | -0.07 | -0.47% | 14.77 | 14.96 | 14.77 | 122,759 |
| Jun 06 2024 | 14.92 | 0.06 | 0.40% | 14.88 | 15.00 | 14.83 | 169,226 |
| Jun 05 2024 | 14.86 | -0.10 | -0.67% | 15.04 | 15.04 | 14.72 | 140,455 |
| Jun 04 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 14.96 | 14.75 | 126,808 |
| Jun 03 2024 | 14.95 | -0.17 | -1.12% | 15.26 | 15.26 | 14.92 | 284,704 |
| May 31 2024 | 15.12 | 0.12 | 0.80% | 15.07 | 15.20 | 15.01 | 228,570 |
| May 30 2024 | 15.00 | 0.11 | 0.74% | 14.93 | 15.10 | 14.88 | 136,028 |
| May 29 2024 | 14.89 | -0.25 | -1.65% | 15.06 | 15.27 | 14.855 | 140,600 |
| May 28 2024 | 15.14 | -0.30 | -1.94% | 15.44 | 15.44 | 15.11 | 242,905 |
| May 24 2024 | 15.44 | 0.31 | 2.05% | 15.18 | 15.53 | 15.13 | 230,367 |
| May 23 2024 | 15.13 | -0.35 | -2.26% | 15.50 | 15.605 | 15.052 | 233,983 |
| May 22 2024 | 15.48 | -0.21 | -1.34% | 15.70 | 15.82 | 15.3861 | 224,635 |
| May 21 2024 | 15.69 | -0.20 | -1.26% | 15.84 | 15.94 | 15.65 | 155,701 |
| May 20 2024 | 15.89 | -0.06 | -0.38% | 15.95 | 16.05 | 15.7772 | 295,604 |
| May 17 2024 | 15.95 | 0.22 | 1.40% | 15.77 | 15.97 | 15.77 | 365,827 |
| May 16 2024 | 15.73 | 0.11 | 0.70% | 15.68 | 15.80 | 15.62 | 249,962 |
| May 15 2024 | 15.62 | -0.08 | -0.51% | 15.70 | 15.82 | 15.60 | 254,783 |
| May 14 2024 | 15.70 | 0.28 | 1.82% | 15.42 | 15.74 | 15.27 | 408,889 |
| May 13 2024 | 15.42 | -0.10 | -0.64% | 15.54 | 15.64 | 15.42 | 190,218 |
| May 10 2024 | 15.52 | 0.24 | 1.57% | 15.29 | 15.55 | 15.28 | 397,679 |
| May 09 2024 | 15.28 | 0.11 | 0.73% | 15.19 | 15.30 | 15.16 | 258,617 |
| May 08 2024 | 15.17 | 0.25 | 1.68% | 15.04 | 15.18 | 14.955 | 373,808 |
| May 07 2024 | 14.92 | -0.05 | -0.33% | 14.90 | 15.21 | 14.89 | 434,522 |
| May 06 2024 | 14.97 | 0.35 | 2.39% | 14.64 | 14.97 | 14.60 | 379,484 |
| May 03 2024 | 14.62 | 0.01 | 0.07% | 14.64 | 14.65 | 14.571 | 101,244 |
| May 02 2024 | 14.61 | 0.00 | 0.00% | 14.69 | 14.69 | 14.575 | 122,520 |
| May 01 2024 | 14.61 | -0.01 | -0.07% | 14.65 | 14.74 | 14.52 | 331,326 |
| Apr 30 2024 | 14.62 | -0.05 | -0.34% | 14.58 | 14.65 | 14.38 | 273,891 |
| Apr 29 2024 | 14.67 | 0.15 | 1.03% | 14.50 | 14.68 | 14.45 | 279,295 |
| Apr 26 2024 | 14.52 | -0.07 | -0.48% | 14.28 | 14.65 | 14.28 | 281,360 |
| Apr 25 2024 | 14.59 | 0.40 | 2.82% | 14.19 | 14.60 | 14.09 | 823,705 |
| Apr 24 2024 | 14.19 | 0.18 | 1.28% | 13.92 | 14.19 | 13.92 | 174,784 |
| Apr 23 2024 | 14.01 | 0.12 | 0.86% | 13.85 | 14.09 | 13.85 | 318,855 |
| Apr 22 2024 | 13.89 | 0.29 | 2.13% | 13.71 | 13.98 | 13.64 | 406,126 |
| Apr 19 2024 | 13.60 | 0.15 | 1.12% | 13.45 | 13.67 | 13.41 | 226,963 |
| Apr 18 2024 | 13.45 | -0.03 | -0.22% | 13.41 | 13.63 | 13.30 | 200,200 |
| Apr 17 2024 | 13.48 | -0.04 | -0.30% | 13.57 | 13.67 | 13.44 | 143,744 |
| Apr 16 2024 | 13.52 | 0.06 | 0.45% | 13.32 | 13.58 | 13.31 | 147,437 |
| Apr 15 2024 | 13.46 | 0.14 | 1.05% | 13.26 | 13.47 | 13.26 | 222,871 |
| Apr 12 2024 | 13.32 | -0.08 | -0.60% | 13.30 | 13.41 | 13.29 | 228,836 |
| Apr 11 2024 | 13.40 | 0.05 | 0.37% | 13.42 | 13.47 | 13.26 | 142,028 |
| Apr 10 2024 | 13.35 | -0.40 | -2.91% | 13.65 | 13.65 | 13.34 | 310,476 |
| Apr 09 2024 | 13.75 | 0.14 | 1.03% | 13.70 | 13.84 | 13.67 | 160,740 |
| Apr 08 2024 | 13.61 | 0.12 | 0.89% | 13.62 | 13.705 | 13.56 | 111,678 |
| Apr 05 2024 | 13.49 | -0.06 | -0.44% | 13.64 | 13.665 | 13.46 | 139,684 |
| Apr 04 2024 | 13.55 | 0.05 | 0.37% | 13.54 | 13.77 | 13.54 | 204,600 |
| Apr 03 2024 | 13.50 | 0.09 | 0.67% | 13.40 | 13.53 | 13.38 | 131,186 |
| Apr 02 2024 | 13.41 | -0.19 | -1.40% | 13.57 | 13.60 | 13.39 | 173,537 |
| Apr 01 2024 | 13.60 | -0.06 | -0.44% | 13.65 | 13.69 | 13.57 | 272,995 |
| Mar 28 2024 | 13.66 | -0.11 | -0.80% | 13.81 | 13.88 | 13.64 | 162,295 |
| Mar 27 2024 | 13.77 | 0.19 | 1.40% | 13.50 | 13.88 | 13.43 | 189,474 |
| Mar 26 2024 | 13.58 | -0.05 | -0.37% | 13.65 | 13.70 | 13.55 | 126,874 |
| Mar 25 2024 | 13.63 | -0.15 | -1.09% | 13.77 | 13.92 | 13.61 | 121,577 |
