Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mynaric AG | MYNA | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -4.35% | 4.84 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.00 | 5.2498 | 4.84 | 5.06 |
MYNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.84 | -0.22 | -4.35% | 5.16 | 5.2498 | 4.84 | 4,940 |
| May 20 2024 | 5.06 | -0.52 | -9.32% | 5.59 | 5.59 | 5.06 | 7,369 |
| May 17 2024 | 5.58 | 0.31 | 5.88% | 5.54 | 5.58 | 5.43 | 301 |
| May 16 2024 | 5.27 | -0.30 | -5.39% | 5.26 | 5.55 | 5.26 | 1,126 |
| May 15 2024 | 5.57 | 0.35 | 6.70% | 5.68 | 5.68 | 5.15 | 1,419 |
| May 14 2024 | 5.22 | -0.67 | -11.37% | 4.90 | 5.61 | 4.90 | 6,306 |
| May 13 2024 | 5.8899 | 0.80 | 15.72% | 5.29 | 5.8899 | 5.20 | 1,366 |
| May 10 2024 | 5.09 | -0.05 | -0.91% | 5.39 | 5.39 | 5.075 | 1,576 |
| May 09 2024 | 5.1369 | -0.07 | -1.40% | 5.18 | 5.21 | 4.96 | 3,511 |
| May 08 2024 | 5.21 | -0.01 | -0.19% | 5.20 | 5.30 | 4.9325 | 3,194 |
| May 07 2024 | 5.22 | -0.26 | -4.74% | 5.21 | 5.89 | 5.15 | 4,403 |
| May 06 2024 | 5.4799 | 0.74 | 15.61% | 5.13 | 5.48 | 4.8901 | 18,740 |
| May 03 2024 | 4.74 | -0.47 | -9.02% | 5.43 | 5.535 | 4.74 | 3,943 |
| May 02 2024 | 5.21 | 0.01 | 0.29% | 5.21 | 5.21 | 5.21 | 339 |
| May 01 2024 | 5.195 | 0.01 | 0.19% | 5.12 | 5.195 | 5.10 | 889 |
| Apr 30 2024 | 5.185 | -0.29 | -5.21% | 5.50 | 5.50 | 5.12 | 4,207 |
| Apr 29 2024 | 5.47 | -0.32 | -5.53% | 5.86 | 5.86 | 5.20 | 3,885 |
| Apr 26 2024 | 5.7899 | -0.05 | -0.86% | 5.41 | 5.7899 | 5.41 | 1,167 |
| Apr 25 2024 | 5.8404 | 0.56 | 10.61% | 5.38 | 5.8899 | 5.28 | 2,842 |
| Apr 24 2024 | 5.28 | -0.28 | -5.04% | 5.53 | 5.58 | 5.12 | 5,757 |
| Apr 23 2024 | 5.56 | 0.02 | 0.44% | 5.83 | 5.83 | 5.50 | 3,301 |
| Apr 22 2024 | 5.5354 | -0.04 | -0.71% | 5.85 | 5.88 | 5.50 | 4,588 |
