Mynaric AG (MYNA)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 3.96 | 0 | 0.00 | 4.1 | 4.1 | 3.96 | 354 |
| 1721687700 | 3.96 | -0.06 | -1.49 | 4.0199999 | 4.0199999 | 3.95 | 1918 |
| 1721428500 | 4.0199999 | 0.05 | 1.26 | 3.99 | 4.05 | 3.97 | 767 |
| 1721342100 | 3.97 | -0.11 | -2.70 | 4.1 | 4.2499 | 3.97 | 2180 |
| 1721255700 | 4.0801 | 0.07 | 1.75 | 4.03 | 4.1 | 4.03 | 1354 |
| 1721169300 | 4.01 | 0.18 | 4.70 | 3.92 | 4.01 | 3.91 | 4249 |
| 1721082900 | 3.83 | -0.05 | -1.29 | 3.76 | 3.92 | 3.7378 | 4544 |
| 1720823700 | 3.88 | 0 | 0.00 | 3.92 | 3.9495 | 3.85 | 6384 |
| 1720737300 | 3.88 | 0.02 | 0.52 | 3.901 | 3.99 | 3.88 | 1356 |
| 1720650900 | 3.86 | -0.39 | -9.18 | 3.9 | 4.07 | 3.84 | 10480 |
| 1720564500 | 4.25 | 0.18 | 4.29 | 3.95 | 4.25 | 3.93 | 1990 |
| 1720478100 | 4.075 | -0.13 | -2.98 | 4.42 | 4.42 | 4.075 | 5128 |
| 1720218900 | 4.2001 | 0.28 | 7.15 | 4.3 | 4.35 | 4.2001 | 6886 |
| 1720040640 | 3.92 | -0.03 | -0.76 | 4 | 4.09 | 3.92 | 17373 |
| 1719959700 | 3.95 | -0.19 | -4.59 | 4.19 | 4.19 | 3.95 | 970 |
| 1719873300 | 4.14 | -0.03 | -0.72 | 4.16 | 4.16 | 4 | 1815 |
| 1719614100 | 4.17 | 0.19 | 4.77 | 3.99 | 4.17 | 3.99 | 790 |
| 1719527700 | 3.98 | 0.05 | 1.27 | 3.94 | 3.99 | 3.94 | 2355 |
| 1719441300 | 3.9301 | -0.22 | -5.30 | 3.79 | 4.17 | 3.79 | 2019 |
| 1719354900 | 4.15 | 0.2 | 5.06 | 4.01 | 4.15 | 4.01 | 839 |
| 1719268500 | 3.95 | -0.06 | -1.47 | 4.03 | 4.15 | 3.85 | 8069 |
| 1719009300 | 4.0091 | -0.14 | -3.40 | 4.5 | 4.5 | 4.0091 | 1347 |
| 1718922900 | 4.15 | -0.15 | -3.49 | 3.95 | 4.2 | 3.95 | 2230 |
| 1718750100 | 4.3 | 0.22 | 5.39 | 3.97 | 4.3 | 3.97 | 2275 |
| 1718663700 | 4.08 | 0.01 | 0.25 | 4.07 | 4.5199 | 3.99 | 6791 |
| 1718404500 | 4.07 | -0.25 | -5.79 | 4.32 | 4.32 | 3.93 | 11470 |
| 1718318100 | 4.32 | -0.08 | -1.82 | 4.5 | 4.5 | 3.85 | 18322 |
| 1718231700 | 4.4001 | -0.22 | -4.86 | 4.5 | 4.5 | 4.4001 | 790 |
| 1718145300 | 4.625 | -0.08 | -1.60 | 4.425 | 4.625 | 4.425 | 3833 |
| 1718058900 | 4.7 | 0.02 | 0.43 | 4.5199999 | 4.7 | 4.49 | 1313 |
| 1717799700 | 4.68 | 0.29 | 6.56 | 4.54 | 4.72 | 4.3501 | 2116 |
| 1717713300 | 4.392 | -0.32 | -6.75 | 4.5 | 4.7499 | 4.392 | 2650 |
| 1717626900 | 4.71 | 0.04 | 0.86 | 4.75 | 4.75 | 4.35 | 1375 |
| 1717540500 | 4.67 | 0.22 | 4.94 | 4.5599999 | 4.67 | 4.3501 | 1449 |
| 1717454100 | 4.45 | -0.07 | -1.55 | 4.62 | 4.7483 | 4.43 | 2767 |
| 1717194900 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.95 | 4.5199999 | 786 |
| 1717108500 | 4.53 | 0.02 | 0.44 | 4.54 | 4.9494 | 4.53 | 1289 |
| 1717022100 | 4.51 | -0.03 | -0.66 | 4.55 | 4.9999 | 4.51 | 5416 |
| 1716935700 | 4.54 | -0.24 | -5.02 | 4.85 | 4.85 | 4.54 | 2425 |
| 1716590100 | 4.78 | 0 | 0.00 | 4.98 | 5.0793 | 4.78 | 4010 |
| 1716503700 | 4.78 | -0.04 | -0.83 | 4.82 | 5.0553 | 4.78 | 1305 |
| 1716417300 | 4.82 | -0.02 | -0.41 | 5.05 | 5.2398999 | 4.82 | 5219 |
| 1716330900 | 4.84 | -0.22 | -4.35 | 5.16 | 5.2497999 | 4.84 | 4940 |
| 1716244500 | 5.0599999 | -0.52 | -9.32 | 5.59 | 5.59 | 5.0599999 | 7369 |
| 1715985300 | 5.58 | 0.31 | 5.88 | 5.54 | 5.58 | 5.43 | 301 |
| 1715898900 | 5.2699999 | -0.3 | -5.39 | 5.26 | 5.55 | 5.26 | 1126 |
| 1715812500 | 5.57 | 0.35 | 6.70 | 5.68 | 5.68 | 5.15 | 1419 |
| 1715726100 | 5.22 | -0.67 | -11.37 | 4.9 | 5.61 | 4.9 | 6306 |
| 1715639700 | 5.8899 | 0.8 | 15.72 | 5.29 | 5.8899 | 5.2 | 1366 |
| 1715380500 | 5.09 | -0.05 | -0.91 | 5.39 | 5.39 | 5.075 | 1576 |
| 1715294100 | 5.1369 | -0.07 | -1.40 | 5.18 | 5.21 | 4.96 | 3511 |
| 1715207700 | 5.21 | -0.01 | -0.19 | 5.2 | 5.3 | 4.9325 | 3194 |
| 1715121300 | 5.22 | -0.26 | -4.74 | 5.21 | 5.89 | 5.15 | 4403 |
| 1715034900 | 5.4799 | 0.74 | 15.61 | 5.13 | 5.48 | 4.8901 | 18740 |
| 1714775700 | 4.74 | -0.47 | -9.02 | 5.43 | 5.535 | 4.74 | 3943 |
| 1714689300 | 5.21 | 0.01 | 0.29 | 5.21 | 5.21 | 5.21 | 339 |
| 1714602900 | 5.195 | 0.01 | 0.19 | 5.12 | 5.195 | 5.1 | 889 |
| 1714516500 | 5.1849999 | -0.29 | -5.21 | 5.5 | 5.5 | 5.12 | 4207 |
| 1714430100 | 5.47 | -0.32 | -5.53 | 5.86 | 5.86 | 5.2 | 3885 |
| 1714170900 | 5.7899 | -0.05 | -0.86 | 5.41 | 5.7899 | 5.41 | 1167 |
| 1714084500 | 5.8404 | 0.56 | 10.61 | 5.51 | 5.8899 | 5.28 | 2821 |
| 1713998100 | 5.28 | -0.28 | -5.04 | 5.53 | 5.58 | 5.12 | 5757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
