Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mustang Bio Inc | MBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0304 | -8.68% | 0.32 | 19:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3608 | 0.315 | 0.3699 | 0.3161 | 0.3504 |
MBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3601 | 0.3999 | 0.315 | 0.3460401 | 152,115 | -0.0401 | -11.14% |
| 1 Month | 1.05 | 1.06 | 0.315 | 0.5165799 | 268,378 | -0.73 | -69.52% |
| 3 Months | 1.39 | 1.49 | 0.315 | 0.9652458 | 222,641 | -1.07 | -76.98% |
| 6 Months | 1.73 | 2.11 | 0.315 | 1.14 | 160,176 | -1.41 | -81.50% |
| 1 Year | 3.83 | 8.17 | 0.315 | 1.86 | 99,119 | -3.51 | -91.64% |
| 3 Years | 46.65 | 60.90 | 0.315 | 26.05 | 628,687 | -46.33 | -99.31% |
| 5 Years | 76.65 | 89.70 | 0.315 | 41.47 | 842,730 | -76.33 | -99.58% |
MBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3161 | -0.0343 | -9.79% | 0.3608 | 0.3699 | 0.315 | 269,294 |
| Apr 25 2024 | 0.3504 | 0.0003 | 0.09% | 0.3421 | 0.3697 | 0.32 | 61,470 |
| Apr 24 2024 | 0.3501 | -0.0096 | -2.67% | 0.35 | 0.364899 | 0.3303 | 123,843 |
| Apr 23 2024 | 0.3597 | 0.0197 | 5.79% | 0.35 | 0.3697 | 0.3311 | 126,086 |
| Apr 22 2024 | 0.34 | -0.0016 | -0.47% | 0.369 | 0.3985 | 0.3313 | 311,725 |
| Apr 19 2024 | 0.3416 | -0.0294 | -7.92% | 0.3601 | 0.3999 | 0.3411 | 137,450 |
| Apr 18 2024 | 0.371 | -0.013 | -3.39% | 0.38 | 0.45 | 0.3701 | 208,511 |
| Apr 17 2024 | 0.384 | 0.0378 | 10.92% | 0.3849 | 0.3849 | 0.3333 | 453,393 |
| Apr 16 2024 | 0.3462 | -0.0288 | -7.68% | 0.36 | 0.3997 | 0.3402 | 260,660 |
| Apr 15 2024 | 0.375 | -0.133 | -26.18% | 0.52 | 0.52 | 0.33 | 705,231 |
| Apr 12 2024 | 0.508 | -0.0392 | -7.16% | 0.5308 | 0.5498 | 0.508 | 146,625 |
| Apr 11 2024 | 0.5472 | 0.0276 | 5.31% | 0.545 | 0.55 | 0.5196 | 184,694 |
| Apr 10 2024 | 0.5196 | -0.1564 | -23.14% | 0.66 | 0.689 | 0.51 | 1,049,575 |
| Apr 09 2024 | 0.676 | -0.0225 | -3.22% | 0.719 | 0.733499 | 0.6475 | 129,760 |
| Apr 08 2024 | 0.6985 | -0.0641 | -8.41% | 0.7519 | 0.812 | 0.66 | 328,444 |
| Apr 05 2024 | 0.7626 | -0.0224 | -2.85% | 0.809 | 0.8199 | 0.757 | 58,067 |
| Apr 04 2024 | 0.785 | -0.035 | -4.27% | 0.861 | 0.861 | 0.7462 | 240,361 |
| Apr 03 2024 | 0.82 | -0.20 | -19.61% | 1.02 | 1.02 | 0.81 | 464,350 |
| Apr 02 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.03 | 0.9501 | 45,974 |
| Apr 01 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.06 | 0.98 | 62,965 |
| Mar 28 2024 | 1.04 | 0.10 | 10.64% | 1.05 | 1.07 | 1.01 | 49,977 |
| Mar 27 2024 | 0.94 | 0.009 | 0.97% | 0.9383 | 1.03 | 0.90 | 82,260 |
