News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -8.19672131148 | 1.525 | 1.6003 | 1.35 | 63425 | 1.46641246 | CS |
| 4 | -1.24 | -46.9696969697 | 2.64 | 3.0551 | 1.35 | 149361 | 2.24147686 | CS |
| 12 | -6.94 | -83.2134292566 | 8.34 | 21.9467 | 1.35 | 8446227 | 10.26188462 | CS |
| 26 | -12.1 | -89.6296296296 | 13.5 | 21.9467 | 1.35 | 4706009 | 10.9465082 | CS |
| 52 | -46.1 | -97.0526315789 | 47.5 | 67 | 1.35 | 9916345 | 28.31024766 | CS |
| 156 | -598.6 | -99.7666666667 | 600 | 877.5 | 1.35 | 3539498 | 59.64858736 | CS |
| 260 | -1498.6 | -99.9066666667 | 1500 | 3915 | 1.35 | 2738332 | 603.30793428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.41 | 0.01 | 0.71 | 1.41 | 1.47 | 1.35 | 57181 |
| 1741905300 | 1.4 | -0.05 | -3.45 | 1.46 | 1.5475 | 1.35 | 61452 |
| 1741818900 | 1.45 | -0.07 | -4.61 | 1.51 | 1.5293 | 1.4 | 75659 |
| 1741732500 | 1.52 | 0.02 | 1.33 | 1.46 | 1.6003 | 1.41 | 47434 |
| 1741646100 | 1.5 | 0.02 | 1.35 | 1.485 | 1.5 | 1.3899999 | 48300 |
| 1741390500 | 1.48 | -0.07 | -4.52 | 1.53 | 1.557696 | 1.46 | 88555 |
| 1741304100 | 1.55 | -0.16 | -9.36 | 1.71 | 1.71 | 1.46 | 128637 |
| 1741217700 | 1.71 | 0.09 | 5.56 | 1.62 | 1.7533 | 1.5 | 139276 |
| 1741131300 | 1.62 | -0.2 | -10.99 | 1.87 | 1.87 | 1.52 | 255385 |
| 1741044900 | 1.82 | -0.18 | -9.00 | 1.88 | 1.9895 | 1.8 | 136351 |
| 1740785700 | 2 | -0.74 | -27.01 | 2.0099999 | 2.0894 | 1.82 | 482078 |
| 1740699300 | 2.74 | -0.05 | -1.79 | 2.81 | 2.85 | 2.55 | 927773 |
| 1740612900 | 2.79 | 0.12 | 4.49 | 2.64 | 2.8366349 | 2.64 | 15366 |
| 1740526500 | 2.67 | -0.11 | -3.96 | 2.75 | 2.7799999 | 2.535 | 52725 |
| 1740440100 | 2.7799999 | -0.17 | -5.76 | 3 | 3.05 | 2.69 | 58624 |
| 1740180900 | 2.95 | 0.04 | 1.37 | 2.95 | 3.0551 | 2.88 | 60456 |
| 1740094500 | 2.91 | 0.04 | 1.39 | 2.9 | 3.05 | 2.7799999 | 58681 |
| 1740008100 | 2.87 | 0.05 | 1.77 | 2.74 | 2.91 | 2.58 | 60557 |
| 1739921700 | 2.82 | 0.02 | 0.71 | 2.91 | 2.95 | 2.745 | 88359 |
| 1739576100 | 2.8 | 0.16 | 6.06 | 2.63 | 2.88 | 2.62 | 85908 |
| 1739489700 | 2.64 | -0.23 | -8.01 | 2.66 | 2.75 | 2.4 | 219369 |
| 1739403300 | 2.87 | -0.03 | -1.03 | 2.95 | 2.965 | 2.71 | 158891 |
| 1739316900 | 2.9 | -0.03 | -1.02 | 2.9 | 3.04 | 2.765 | 516252 |
| 1739230500 | 2.93 | 0.15 | 5.40 | 2.83 | 2.93 | 2.605 | 55595 |
| 1738971300 | 2.7799999 | -0.14 | -4.79 | 2.93 | 3.05 | 2.71 | 75462 |
| 1738884900 | 2.92 | -0.09 | -2.99 | 2.87 | 3.11 | 2.8101 | 218765 |
| 1738798500 | 3.0099999 | -0.62 | -17.08 | 3.63 | 4.05 | 2.89 | 474974 |
| 1738712100 | 3.63 | -0.37 | -9.25 | 4.09 | 4.09 | 3.56 | 131243 |
| 1738625700 | 4 | -0.32 | -7.41 | 4.15 | 4.28 | 3.95 | 60904 |
| 1738366500 | 4.32 | -0.37 | -7.89 | 4.5892 | 4.9 | 4.28 | 81960 |
| 1738280100 | 4.69 | -0.2 | -4.09 | 4.65 | 4.98 | 4.5 | 90854 |
| 1738193700 | 4.89 | 0.66 | 15.60 | 4.13 | 5.1999 | 3.96 | 583930 |
| 1738107300 | 4.23 | 0.07 | 1.68 | 4.39 | 6.7 | 4 | 2638781 |
| 1738020900 | 4.16 | -0.63 | -13.15 | 4.53 | 4.63 | 3.9 | 247674 |
| 1737761700 | 4.79 | 0.62 | 14.87 | 4.1 | 5.6341 | 3.86 | 1513235 |
| 1737675300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737588900 | 4.17 | -0.16 | -3.70 | 4.2699999 | 4.2699999 | 3.72 | 166320 |
| 1737502500 | 4.33 | -1.22 | -21.98 | 5.08 | 5.32 | 4.05 | 186855 |
| 1737156900 | 5.55 | -0.33 | -5.61 | 5.7699999 | 5.9428 | 5.19 | 120639 |
| 1737070500 | 5.88 | -0.4 | -6.37 | 5.22 | 6.1 | 5.1914999 | 229517 |
| 1736984100 | 6.2799999 | -0.91 | -12.66 | 6.4399999 | 7.69 | 5.33 | 185401 |
| 1736897700 | 7.19 | -4.01 | -35.77 | 8.015 | 8.4949999 | 6.97 | 305175 |
| 1736811300 | 11.195 | -1.64 | -12.74 | 12 | 12 | 11 | 105383 |
| 1736552100 | 12.83 | 1.71 | 15.38 | 11.4 | 13.285 | 11.12 | 384013 |
| 1736379300 | 11.12 | 0.12 | 1.09 | 10.299999 | 11.665 | 10.05505 | 448124 |
| 1736292900 | 11 | 0.3 | 2.80 | 10.22 | 11.645 | 9.86 | 150970 |
| 1736206500 | 10.7 | -0.21 | -1.92 | 10.355 | 11.74 | 9.635 | 260401 |
| 1735947300 | 10.91 | 0.47 | 4.45 | 11.385 | 12.379999 | 10.565 | 759598 |
| 1735860900 | 10.445 | 1.6 | 18.02 | 9 | 21.9467 | 8.97 | 6204557 |
| 1735688100 | 8.85 | -0.45 | -4.84 | 9.5 | 9.8956 | 8.1 | 49766 |
| 1735601700 | 9.3 | 0.11 | 1.14 | 9.45 | 9.5 | 8.8349999 | 22761 |
| 1735342500 | 9.195 | 0.4 | 4.49 | 8.95 | 9.495 | 8.7099999 | 21248 |
| 1735256100 | 8.7999999 | 0.44 | 5.33 | 8.4949999 | 8.92 | 8.25 | 13956 |
| 1735077840 | 8.355 | 0.16 | 1.89 | 8.5 | 8.5 | 8.015 | 7538 |
| 1734996900 | 8.2 | -0.19 | -2.26 | 8.57 | 8.7749999 | 7.95 | 14378 |
| 1734737700 | 8.39 | 0.14 | 1.64 | 8.4 | 8.7449999 | 8.26 | 18196 |
| 1734651300 | 8.2549999 | -0.14 | -1.67 | 8.53 | 8.665 | 7.695 | 19569 |
| 1734564900 | 8.395 | -0.46 | -5.14 | 9 | 9.19685 | 8.39 | 10842 |
| 1734478500 | 8.85 | -0.45 | -4.84 | 9.5 | 9.85 | 7.85 | 33900 |
| 1734392100 | 9.3 | -0.37 | -3.78 | 9.5399999 | 10 | 9.175 | 11447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
