News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249 | -11.3181818182 | 0.22 | 0.2253 | 0.195 | 498586 | 0.20747422 | CS |
| 4 | -0.1049 | -34.9666666667 | 0.3 | 0.35 | 0.195 | 1196229 | 0.25925303 | CS |
| 12 | -0.1081 | -35.6530343008 | 0.3032 | 0.3701 | 0.195 | 1854102 | 0.28052599 | CS |
| 26 | -0.0199 | -9.25581395349 | 0.215 | 1.3 | 0.1281 | 15153536 | 0.66554552 | CS |
| 52 | -1.4649 | -88.2469879518 | 1.66 | 1.6781 | 0.1281 | 7979645 | 0.6536472 | CS |
| 156 | -32.0549 | -99.3950387597 | 32.25 | 32.7 | 0.1281 | 3012303 | 2.09517208 | CS |
| 260 | -44.3549 | -99.5620650954 | 44.55 | 78.3 | 0.1281 | 2379289 | 14.26269151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 0.1951 | -0.01 | -4.88 | 0.21205 | 0.2167 | 0.195 | 671094 |
| 1732318500 | 0.2051 | -0.0028 | -1.35 | 0.2079 | 0.2122 | 0.2017 | 407408 |
| 1732232100 | 0.2079 | -0.0011 | -0.53 | 0.211326 | 0.2144 | 0.201 | 365529 |
| 1732145700 | 0.209 | -0.0117 | -5.30 | 0.2208 | 0.2208 | 0.209 | 406549 |
| 1732059300 | 0.2207 | 0.0007 | 0.32 | 0.22 | 0.2253 | 0.211 | 642352 |
| 1731972900 | 0.22 | -0.0083 | -3.64 | 0.224 | 0.224 | 0.2121 | 360594 |
| 1731713700 | 0.2283 | -0.0074 | -3.14 | 0.24 | 0.24 | 0.2111 | 891927 |
| 1731627300 | 0.2357 | -0.0073 | -3.00 | 0.243 | 0.2449 | 0.2269 | 1053371 |
| 1731540900 | 0.243 | -0.0123 | -4.82 | 0.2544 | 0.26 | 0.24 | 891794 |
| 1731454500 | 0.2553 | -0.0017 | -0.66 | 0.2459 | 0.2688999 | 0.2437 | 1101549 |
| 1731368100 | 0.257 | 0.002 | 0.78 | 0.255 | 0.269 | 0.2455 | 1510871 |
| 1731108900 | 0.255 | 0.007 | 2.82 | 0.2449 | 0.2639 | 0.2416 | 1384158 |
| 1731022500 | 0.248 | 0.008 | 3.33 | 0.266 | 0.2777 | 0.233 | 3907895 |
| 1730936100 | 0.24 | -0.0049 | -2.00 | 0.2452 | 0.25 | 0.2224 | 791394 |
| 1730849700 | 0.2449 | -0.0111 | -4.34 | 0.2564 | 0.2597 | 0.24 | 1108388 |
| 1730763300 | 0.256 | -0.0111 | -4.16 | 0.27 | 0.28 | 0.2499 | 896540 |
| 1730500500 | 0.2671 | -0.0129 | -4.61 | 0.28 | 0.2892 | 0.26 | 699061 |
| 1730414100 | 0.28 | -0.0285 | -9.24 | 0.294 | 0.3099 | 0.277 | 982352 |
| 1730327700 | 0.3085 | 0.0147 | 5.00 | 0.2898 | 0.35 | 0.2849999 | 5020706 |
| 1730241300 | 0.2938 | -0.0082 | -2.72 | 0.3 | 0.3 | 0.2849999 | 831038 |
| 1730154900 | 0.302 | 0.0121 | 4.17 | 0.268 | 0.307 | 0.268 | 1682705 |
| 1729895700 | 0.2899 | -0.0005 | -0.17 | 0.28 | 0.31 | 0.274 | 2189441 |
| 1729809300 | 0.2904 | -0.0125 | -4.13 | 0.2678 | 0.2999 | 0.26 | 4592365 |
| 1729722900 | 0.3029 | 0.0208 | 7.37 | 0.342 | 0.3701 | 0.29 | 40416119 |
| 1729636500 | 0.2821 | -0.0114 | -3.88 | 0.289 | 0.3357 | 0.2526 | 19251665 |
| 1729550100 | 0.2935 | 0.0761 | 35.00 | 0.214 | 0.2950999 | 0.214 | 4504928 |
| 1729290900 | 0.2174 | 0.0003 | 0.14 | 0.22 | 0.223 | 0.214 | 278786 |
| 1729204500 | 0.2171 | -0.0027 | -1.23 | 0.22 | 0.225 | 0.217 | 329169 |
| 1729118100 | 0.2198 | 0.0015 | 0.69 | 0.2157 | 0.224 | 0.211 | 480054 |
| 1729031700 | 0.2183 | 0.0031 | 1.44 | 0.2259 | 0.2259 | 0.2087 | 213531 |
| 1728945300 | 0.2152 | -0.0058 | -2.62 | 0.221 | 0.2361 | 0.2114 | 235318 |
| 1728686100 | 0.221 | 0.001 | 0.45 | 0.229 | 0.229 | 0.2162 | 132690 |
| 1728599700 | 0.22 | 0.004 | 1.85 | 0.231 | 0.231 | 0.2127 | 159528 |
| 1728513300 | 0.216 | 0.0038 | 1.79 | 0.2155 | 0.22242 | 0.2114 | 250148 |
| 1728426900 | 0.2122 | -0.0152 | -6.68 | 0.2291 | 0.2373 | 0.2121 | 410237 |
| 1728340500 | 0.2274 | 0.009 | 4.12 | 0.2234 | 0.2292 | 0.2185 | 151497 |
| 1728081300 | 0.2184 | -0.0041 | -1.84 | 0.2269 | 0.2372 | 0.211 | 474723 |
| 1727994900 | 0.2225 | 0.0022 | 1.00 | 0.2254 | 0.2255 | 0.218799 | 296091 |
| 1727908500 | 0.2203 | -0.0058 | -2.57 | 0.235 | 0.2442 | 0.2132 | 430256 |
| 1727822100 | 0.2261 | -0.0092 | -3.91 | 0.24 | 0.2487 | 0.2255 | 199276 |
| 1727735520 | 0.2353 | 0.0053 | 2.30 | 0.2299 | 0.2457 | 0.2254 | 236576 |
| 1727476500 | 0.23 | -0.0089 | -3.73 | 0.2495 | 0.2597 | 0.23 | 752656 |
| 1727390100 | 0.2389 | 0.0167 | 7.52 | 0.2277 | 0.2599 | 0.223 | 857846 |
| 1727303700 | 0.2222 | 0.0065 | 3.01 | 0.224 | 0.2399 | 0.2204 | 564517 |
| 1727217300 | 0.2157 | 0.0024 | 1.13 | 0.2124 | 0.222 | 0.211 | 267178 |
| 1727130900 | 0.2133 | -0.0087 | -3.92 | 0.23 | 0.2329 | 0.212 | 592600 |
| 1726871700 | 0.222 | -0.001 | -0.45 | 0.225 | 0.2302 | 0.22 | 736339 |
| 1726785300 | 0.223 | -0.0309 | -12.17 | 0.2539 | 0.2587999 | 0.22 | 1372229 |
| 1726698900 | 0.2539 | -0.0141 | -5.26 | 0.263 | 0.265 | 0.2538 | 286159 |
| 1726612500 | 0.268 | 0.0069 | 2.64 | 0.2599 | 0.27 | 0.2592999 | 334104 |
| 1726526100 | 0.2611 | -0.0089 | -3.30 | 0.27 | 0.282411 | 0.2565 | 279721 |
| 1726266900 | 0.27 | 0.019 | 7.57 | 0.246 | 0.2722 | 0.246 | 317316 |
| 1726180500 | 0.251 | -0.0144 | -5.43 | 0.266 | 0.2698 | 0.240601 | 672998 |
| 1726094100 | 0.2654 | -0.0144 | -5.15 | 0.2793 | 0.2793 | 0.2533 | 510215 |
| 1726007700 | 0.2798 | -0.0142 | -4.83 | 0.28715 | 0.2936 | 0.27 | 671396 |
| 1725921300 | 0.294 | 0.013 | 4.63 | 0.2735 | 0.295 | 0.27 | 670501 |
| 1725662100 | 0.281 | -0.00265 | -0.93 | 0.28685 | 0.29 | 0.2757 | 444418 |
| 1725575700 | 0.28365 | 0.007951 | 2.88 | 0.2834 | 0.3 | 0.2761 | 267303 |
| 1725489300 | 0.275699 | -0.005001 | -1.78 | 0.2786 | 0.2859 | 0.268 | 319066 |
| 1725402900 | 0.2807 | -0.0005 | -0.18 | 0.3032 | 0.3064 | 0.276 | 489888 |
| 1725057300 | 0.2812 | -0.0214 | -7.07 | 0.304 | 0.312 | 0.2601 | 1577192 |
| 1724970900 | 0.3026 | 0.0073 | 2.47 | 0.3071 | 0.3071 | 0.2923 | 468445 |
| 1724884500 | 0.2953 | -0.0083 | -2.73 | 0.305 | 0.309999 | 0.2917 | 400337 |
| 1724798100 | 0.3036 | -0.0416 | -12.05 | 0.3506 | 0.3570999 | 0.2853 | 2144505 |
| 1724711700 | 0.3452 | -0.0288 | -7.70 | 0.379 | 0.3799 | 0.3382 | 721304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
