Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Total International Stock | IXUS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.59% | 68.64 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.46 | 68.46 | 68.795 | 68.64 | 68.24 |
IXUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.75 | 69.8388 | 68.185 | 68.76 | 1,440,271 | -1.11 | -1.59% |
| 1 Month | 66.94 | 70.18 | 66.61 | 68.89 | 1,231,687 | 1.70 | 2.54% |
| 3 Months | 67.25 | 70.18 | 64.92 | 67.48 | 1,471,698 | 1.39 | 2.07% |
| 6 Months | 62.72 | 70.18 | 61.985 | 65.58 | 1,631,068 | 5.92 | 9.44% |
| 1 Year | 61.95 | 70.18 | 57.04 | 63.44 | 1,601,854 | 6.69 | 10.80% |
| 3 Years | 75.35 | 75.53 | 49.42 | 63.41 | 2,241,450 | -6.71 | -8.91% |
| 5 Years | 56.54 | 75.53 | 34.13 | 62.09 | 1,930,151 | 12.10 | 21.40% |
IXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 68.24 | -1.12 | -1.61% | 68.48 | 68.48 | 68.185 | 2,707,047 |
| May 28 2024 | 69.36 | -0.02 | -0.03% | 69.63 | 69.70 | 69.135 | 1,341,558 |
| May 24 2024 | 69.38 | 0.51 | 0.74% | 69.10 | 69.47 | 69.10 | 812,100 |
| May 23 2024 | 68.87 | -0.41 | -0.59% | 69.75 | 69.8388 | 68.7211 | 749,492 |
| May 22 2024 | 69.28 | -0.54 | -0.77% | 69.47 | 69.56 | 69.115 | 619,806 |
| May 21 2024 | 69.82 | -0.22 | -0.31% | 69.74 | 69.89 | 69.67 | 845,121 |
| May 20 2024 | 70.04 | -0.03 | -0.04% | 70.00 | 70.18 | 69.97 | 1,627,845 |
| May 17 2024 | 70.07 | 0.31 | 0.44% | 69.81 | 70.07 | 69.71 | 1,262,245 |
| May 16 2024 | 69.76 | -0.17 | -0.24% | 69.85 | 69.95 | 69.745 | 1,962,692 |
| May 15 2024 | 69.93 | 0.71 | 1.03% | 69.66 | 69.95 | 69.42 | 965,403 |
| May 14 2024 | 69.22 | 0.40 | 0.58% | 69.02 | 69.2553 | 68.99 | 1,385,916 |
| May 13 2024 | 68.82 | 0.14 | 0.20% | 68.85 | 68.9997 | 68.73 | 950,742 |
| May 10 2024 | 68.68 | 0.08 | 0.12% | 68.87 | 68.92 | 68.62 | 600,065 |
| May 09 2024 | 68.60 | 0.43 | 0.63% | 68.15 | 68.61 | 68.15 | 733,908 |
| May 08 2024 | 68.17 | -0.04 | -0.06% | 67.85 | 68.18 | 67.85 | 677,545 |
| May 07 2024 | 68.21 | -0.07 | -0.10% | 68.33 | 68.39 | 68.125 | 1,059,339 |
| May 06 2024 | 68.28 | 0.38 | 0.56% | 68.07 | 68.28 | 68.07 | 1,238,309 |
| May 03 2024 | 67.90 | 0.61 | 0.91% | 67.98 | 68.02 | 67.51 | 2,320,675 |
| May 02 2024 | 67.29 | 1.15 | 1.74% | 66.94 | 67.4101 | 66.61 | 1,391,352 |
| May 01 2024 | 66.14 | -0.09 | -0.14% | 66.27 | 66.9397 | 66.02 | 1,810,490 |
| Apr 30 2024 | 66.23 | -0.96 | -1.43% | 66.84 | 66.985 | 66.23 | 3,355,794 |
