Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CopAur Minerals Inc (QX) | COPAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2055 | 07:05:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1365 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.2055 | USD |
CopAur Minerals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COPAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2197 | 0.2212 | 0.2055 | 0.2135353 | 101,380 | -0.0142 | -6.46% |
| 1 Month | 0.203 | 0.2212 | 0.17262 | 0.2022185 | 61,132 | 0.0025 | 1.23% |
| 3 Months | 0.165 | 0.2286 | 0.1365 | 0.1844623 | 57,937 | 0.0405 | 24.55% |
| 6 Months | 0.358 | 0.40 | 0.1365 | 0.2362556 | 66,188 | -0.1525 | -42.60% |
| 1 Year | 0.3567 | 0.48 | 0.1365 | 0.2759858 | 50,916 | -0.1512 | -42.39% |
| 3 Years | 0.7401 | 1.97 | 0.1365 | 0.4427964 | 44,477 | -0.5346 | -72.23% |
| 5 Years | 0.7401 | 1.97 | 0.1365 | 0.4427964 | 44,477 | -0.5346 | -72.23% |
