MR Cooper Group (MM) Stock Price - COOP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MR Cooper Group (MM) COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -2.17% 8.56 8.88 8.48 8.71 8.75 18:00:09
Bid Price Ask Price Spread Spread % News
8 9.5 1.5 15.79% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,006 837,276 $ 8.6023 $ 7.2M 811.55k 8.48 - 16.53
Last Trade Time Type Quantity Stock Price Currency
16:00:17 priorref 280 $8.56 USD

MR Cooper Group (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 779.32M 91.04M $ -44.55M 0.12 72.70 74.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.00%

more financials information »

MR Cooper Group (MM) News

Latest COOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COOP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.989.388.488.8708852k2M1M-0.42-4.68%
1 Month10.9911.268.489.5064829k2M1M-2.43-22.11%
3 Months14.1115.688.4811.4131194k3M819k-5.55-39.33%
6 Months14.7115.98998.4812.5772194k6M850k-6.15-41.81%
1 Year15.5616.538.4812.6609194k6M843k-7-44.99%
3 Years15.5616.538.4812.6609194k6M843k-7-44.99%
5 Years15.5616.538.4812.6609194k6M843k-7-44.99%

MR Cooper Group (MM) Description

A bank holding company, which through its subsidiary, Cooperative Bank provides a range of banking products, including interest-bearing & noninterest-bearing checking accounts, certificates of deposit, savings accounts & individual retirement account

Your Recent History
MR Cooper ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.