MNMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 2.83 | -0.12 | -4.07% | 2.99 | 3.05 | 2.82 | 257,577 |
| Mar 21 2023 | 2.95 | 0.06 | 2.08% | 2.92 | 3.015 | 2.85 | 401,587 |
| Mar 20 2023 | 2.89 | -0.01 | -0.34% | 2.90 | 2.92 | 2.82 | 259,592 |
| Mar 17 2023 | 2.90 | -0.08 | -2.68% | 2.99 | 3.00 | 2.86 | 328,756 |
| Mar 16 2023 | 2.98 | 0.08 | 2.76% | 2.91 | 3.01 | 2.91 | 282,319 |
| Mar 15 2023 | 2.90 | -0.17 | -5.54% | 3.02 | 3.09 | 2.85 | 365,593 |
| Mar 14 2023 | 3.07 | 0.04 | 1.32% | 3.10 | 3.1774 | 3.03 | 266,225 |
| Mar 13 2023 | 3.03 | 0.02 | 0.66% | 2.95 | 3.10 | 2.93 | 278,494 |
| Mar 10 2023 | 3.01 | -0.17 | -5.35% | 3.25 | 3.35 | 2.95 | 409,666 |
| Mar 09 2023 | 3.18 | -0.16 | -4.79% | 3.30 | 3.39 | 3.16 | 301,430 |
| Mar 08 2023 | 3.34 | 0.00 | 0.0% | 3.34 | 3.455 | 3.29 | 235,276 |
| Mar 07 2023 | 3.34 | -0.12 | -3.47% | 3.47 | 3.52 | 3.2701 | 338,812 |
| Mar 06 2023 | 3.46 | -0.19 | -5.21% | 3.65 | 3.68 | 3.45 | 326,508 |
| Mar 03 2023 | 3.65 | 0.04 | 1.11% | 3.64 | 3.75 | 3.51 | 369,331 |
| Mar 02 2023 | 3.61 | 0.09 | 2.56% | 3.51 | 3.67 | 3.50 | 239,759 |
| Mar 01 2023 | 3.52 | -0.20 | -5.38% | 3.79 | 3.79 | 3.51 | 363,128 |
| Feb 28 2023 | 3.72 | 0.05 | 1.36% | 3.69 | 3.79 | 3.645 | 343,808 |
| Feb 27 2023 | 3.67 | 0.01 | 0.27% | 3.68 | 3.71 | 3.59 | 212,875 |
| Feb 24 2023 | 3.66 | -0.03 | -0.81% | 3.64 | 3.72 | 3.60 | 311,336 |
| Feb 23 2023 | 3.69 | -0.07 | -1.86% | 3.80 | 3.815 | 3.54 | 470,037 |
| Feb 22 2023 | 3.76 | -0.03 | -0.79% | 3.92 | 3.92 | 3.7301 | 206,680 |
| Feb 21 2023 | 3.79 | -0.14 | -3.56% | 4.04 | 4.17 | 3.74 | 598,296 |
| Feb 20 2023 | 3.93 | 0.00 | +0.00% | 3.98 | 4.00 | 3.81 | 0 |
| Feb 17 2023 | 3.93 | -0.03 | -0.76% | 3.98 | 4.00 | 3.81 | 369,583 |
| Feb 16 2023 | 3.96 | 0.02 | 0.51% | 3.96 | 4.035 | 3.8801 | 312,538 |
| Feb 15 2023 | 3.94 | -0.11 | -2.72% | 4.07 | 4.14 | 3.925 | 445,519 |
| Feb 14 2023 | 4.05 | 0.10 | 2.53% | 3.95 | 4.1106 | 3.89 | 420,971 |
| Feb 13 2023 | 3.95 | 0.16 | 4.22% | 3.79 | 4.0724 | 3.75 | 508,715 |
| Feb 10 2023 | 3.79 | -0.11 | -2.82% | 3.93 | 3.93 | 3.70 | 516,495 |
| Feb 09 2023 | 3.90 | -0.15 | -3.58% | 4.14 | 4.25 | 3.82 | 1,118,377 |
| Feb 08 2023 | 4.045 | 0.27 | 7.01% | 3.83 | 4.28 | 3.8298 | 1,300,920 |
| Feb 07 2023 | 3.78 | -0.22 | -5.5% | 4.18 | 4.20 | 3.60 | 1,754,985 |
| Feb 06 2023 | 4.00 | 0.54 | 15.61% | 3.53 | 4.05 | 3.50 | 2,158,926 |
| Feb 03 2023 | 3.46 | 0.08 | 2.37% | 3.42 | 3.5801 | 3.36 | 428,628 |
| Feb 02 2023 | 3.38 | -0.06 | -1.74% | 3.48 | 3.62 | 3.37 | 678,255 |
| Feb 01 2023 | 3.44 | 0.03 | 0.88% | 3.45 | 3.48 | 3.32 | 364,231 |
| Jan 31 2023 | 3.41 | 0.12 | 3.49% | 3.28 | 3.41 | 3.215 | 346,615 |
| Jan 30 2023 | 3.295 | -0.15 | -4.22% | 3.45 | 3.535 | 3.09 | 596,361 |
| Jan 27 2023 | 3.44 | 0.03 | 0.88% | 3.42 | 3.55 | 3.3525 | 455,187 |
| Jan 26 2023 | 3.41 | -0.06 | -1.73% | 3.49 | 3.57 | 3.35 | 354,999 |
| Jan 25 2023 | 3.47 | 0.02 | 0.58% | 3.45 | 3.515 | 3.3832 | 207,123 |
| Jan 24 2023 | 3.45 | -0.11 | -2.95% | 3.56 | 3.60 | 3.395 | 460,221 |
| Jan 23 2023 | 3.555 | 0.02 | 0.42% | 3.60 | 3.70 | 3.4901 | 645,379 |
| Jan 20 2023 | 3.54 | 0.24 | 7.27% | 3.33 | 3.54 | 3.25 | 654,101 |
| Jan 19 2023 | 3.30 | 0.06 | 1.85% | 3.25 | 3.44 | 3.19 | 669,511 |
| Jan 18 2023 | 3.24 | -0.34 | -9.5% | 3.65 | 3.77 | 3.01 | 1,695,056 |
| Jan 17 2023 | 3.58 | 0.31 | 9.48% | 3.34 | 3.59 | 3.29 | 927,590 |
| Jan 16 2023 | 3.27 | 0.00 | +0.00% | 3.11 | 3.37 | 3.05 | 0 |
| Jan 13 2023 | 3.27 | 0.16 | 5.14% | 3.11 | 3.37 | 3.05 | 1,024,613 |
| Jan 12 2023 | 3.11 | 0.20 | 6.87% | 2.94 | 3.27 | 2.891 | 1,261,803 |
| Jan 11 2023 | 2.91 | 0.14 | 5.05% | 2.80 | 2.93 | 2.72 | 465,201 |
| Jan 10 2023 | 2.77 | 0.11 | 4.14% | 2.66 | 2.788 | 2.66 | 302,389 |
| Jan 09 2023 | 2.66 | 0.02 | 0.76% | 2.69 | 2.79 | 2.64 | 528,708 |
| Jan 06 2023 | 2.64 | 0.05 | 1.93% | 2.60 | 2.66 | 2.531 | 231,703 |
| Jan 05 2023 | 2.59 | -0.02 | -0.77% | 2.60 | 2.605 | 2.54 | 165,714 |
| Jan 04 2023 | 2.61 | 0.12 | 4.82% | 2.51 | 2.61 | 2.385 | 470,700 |
| Jan 03 2023 | 2.49 | 0.29 | 13.18% | 2.27 | 2.508 | 2.20 | 691,891 |
| Jan 02 2023 | 2.20 | 0.00 | +0.00% | 2.23 | 2.40 | 2.163 | 0 |
| Dec 30 2022 | 2.20 | -0.05 | -2.22% | 2.23 | 2.40 | 2.163 | 960,315 |
| Dec 29 2022 | 2.25 | 0.11 | 5.14% | 2.19 | 2.29 | 2.12 | 943,245 |
| Dec 28 2022 | 2.14 | -0.13 | -5.73% | 2.30 | 2.34 | 2.13 | 503,253 |
| Dec 27 2022 | 2.27 | -0.26 | -10.28% | 2.545 | 2.545 | 2.2401 | 533,512 |
| Dec 26 2022 | 2.53 | 0.00 | +0.00% | 2.59 | 2.59 | 2.495 | 0 |
| Dec 23 2022 | 2.53 | -0.09 | -3.44% | 2.59 | 2.59 | 2.495 | 338,169 |