Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Holding Inc | MDWT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.99 | 26.99 |
MDWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 26.10 | 26.99 | 25.98 | 26.54 | 9,652 | 0.89 | 3.41% |
| 1 Year | 25.50 | 27.50 | 25.05 | 25.90 | 12,491 | 1.49 | 5.84% |
| 3 Years | 48.60 | 48.60 | 8.85 | 25.39 | 12,033 | -21.61 | -44.47% |
| 5 Years | 67.26 | 68.00 | 8.85 | 29.66 | 12,441 | -40.27 | -59.87% |
MDWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 29 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 26 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 25 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 24 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 23 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 22 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 19 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 18 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 17 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 16 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 15 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 12 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 11 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 10 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 09 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 08 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 05 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 04 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 03 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 02 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| Apr 01 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
