ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.18
      0.06%
      Bitcoin
      96,016.65
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Merrill Lynch & CO (MM) (LERA)

      7. Merrill Lynch & CO (MM) (LERA) Historical

      Merrill Lynch & CO (MM)

      Merrill Lynch & CO (MM) (LERA)

      NASDAQ
      8.10
      0.00
      (0.00%)
      Closed February 18 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395761008.100.008.18.18.10
      17394897008.100.008.18.18.10
      17394033008.100.008.18.18.10
      17393169008.100.008.18.18.10
      17392305008.100.008.18.18.10
      17389713008.100.008.18.18.10
      17388849008.100.008.18.18.10
      17387985008.100.008.18.18.10
      17387121008.100.008.18.18.10
      17386257008.100.008.18.18.10
      17383665008.100.008.18.18.10
      17382801008.100.008.18.18.10
      17381937008.100.008.18.18.10
      17381073008.100.008.18.18.10
      17380209008.100.008.18.18.10
      17377617008.100.008.18.18.10
      17376753008.100.008.18.18.10
      17375889008.100.008.18.18.10
      17375025008.100.008.18.18.10
      17371569008.100.008.18.18.10
      17370705008.100.008.18.18.10
      17369841008.100.008.18.18.10
      17368977008.100.008.18.18.10
      17368113008.100.008.18.18.10
      17365521008.100.008.18.18.10
      17363793008.100.008.18.18.10
      17362929008.100.008.18.18.10
      17362065008.100.008.18.18.10
      17359473008.100.008.18.18.10
      17358609008.100.008.18.18.10
      17356881008.100.008.18.18.10
      17356017008.100.008.18.18.10
      17353425008.100.008.18.18.10
      17352561008.100.008.18.18.10
      17350778408.100.008.18.18.10
      17349969008.100.008.18.18.10
      17347377008.100.008.18.18.10
      17346513008.100.008.18.18.10
      17345649008.100.008.18.18.10
      17344785008.100.008.18.18.10
      17343921008.100.008.18.18.10
      17341329008.100.008.18.18.10
      17340465008.100.008.18.18.10
      17339601008.100.008.18.18.10
      17338737008.100.008.18.18.10
      17337873008.100.008.18.18.10
      17335281008.100.008.18.18.10
      17334417008.100.008.18.18.10
      17333553008.100.008.18.18.10
      17332689008.100.008.18.18.10
      17331825008.100.008.18.18.10
      17329178408.100.008.18.18.10
      17327505008.100.008.18.18.10
      17326641008.100.008.18.18.10
      17325777008.100.008.18.18.10
      17323185008.100.008.18.18.10
      17322321008.100.008.18.18.10
      17321457008.100.008.18.18.10
      17320593008.100.008.18.18.10
      17319729008.100.008.18.18.10

      Your Recent History

      NASDAQ
      LERA
      NASDAQ
      SQQQ
      ProShares UltraPro Short...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads