ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Merrill Lynch & CO  (MM)

Merrill Lynch & CO (MM) (LERA)

8.10
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761008.100.008.18.18.10
17394897008.100.008.18.18.10
17394033008.100.008.18.18.10
17393169008.100.008.18.18.10
17392305008.100.008.18.18.10
17389713008.100.008.18.18.10
17388849008.100.008.18.18.10
17387985008.100.008.18.18.10
17387121008.100.008.18.18.10
17386257008.100.008.18.18.10
17383665008.100.008.18.18.10
17382801008.100.008.18.18.10
17381937008.100.008.18.18.10
17381073008.100.008.18.18.10
17380209008.100.008.18.18.10
17377617008.100.008.18.18.10
17376753008.100.008.18.18.10
17375889008.100.008.18.18.10
17375025008.100.008.18.18.10
17371569008.100.008.18.18.10
17370705008.100.008.18.18.10
17369841008.100.008.18.18.10
17368977008.100.008.18.18.10
17368113008.100.008.18.18.10
17365521008.100.008.18.18.10
17363793008.100.008.18.18.10
17362929008.100.008.18.18.10
17362065008.100.008.18.18.10
17359473008.100.008.18.18.10
17358609008.100.008.18.18.10
17356881008.100.008.18.18.10
17356017008.100.008.18.18.10
17353425008.100.008.18.18.10
17352561008.100.008.18.18.10
17350778408.100.008.18.18.10
17349969008.100.008.18.18.10
17347377008.100.008.18.18.10
17346513008.100.008.18.18.10
17345649008.100.008.18.18.10
17344785008.100.008.18.18.10
17343921008.100.008.18.18.10
17341329008.100.008.18.18.10
17340465008.100.008.18.18.10
17339601008.100.008.18.18.10
17338737008.100.008.18.18.10
17337873008.100.008.18.18.10
17335281008.100.008.18.18.10
17334417008.100.008.18.18.10
17333553008.100.008.18.18.10
17332689008.100.008.18.18.10
17331825008.100.008.18.18.10
17329178408.100.008.18.18.10
17327505008.100.008.18.18.10
17326641008.100.008.18.18.10
17325777008.100.008.18.18.10
17323185008.100.008.18.18.10
17322321008.100.008.18.18.10
17321457008.100.008.18.18.10
17320593008.100.008.18.18.10
17319729008.100.008.18.18.10

Your Recent History

Delayed Upgrade Clock