Melco Resorts & Entertainment Stock Price - MLCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 20.48 ▼ -0.01 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melco Resorts & Entertainment MLCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.90 -4.21% 20.49 21.18 20.38 21.10 21.39 19:59:55
Bid Price Ask Price Spread Spread % News
20.07 21.57 1.50 6.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,911 5,316,044 $ 20.66 $ 109,839,617 2,657,140 15.33 - 32.93
Last Trade Time Type Quantity Stock Price Currency
18:54:50 formt 100 $ 20.48 USD

Melco Resorts & Entertainment Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.42B 459.92M $ 351.52M 0.73 29.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.62 3.03% 05/17/2019 - 61.30%

more financials information »

Melco Resorts & Entertainment News

Latest MLCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MLCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.422.5520.3821.75601M7M3M-1.91-8.53%
1 Month25.4727.6520.3823.87101M7M3M-4.98-19.55%
3 Months23.7827.6520.3823.71431M7M3M-3.29-13.84%
6 Months16.9527.6515.421.40721M8M3M3.5420.88%
1 Year31.0932.9315.3322.22221M10M3M-10.6-34.09%
3 Years14.7232.9511.90521.1130454k19M3M5.7739.20%
5 Years31.863711.90521.641350019M3M-11.37-35.69%


Your Recent History
NASDAQ
MLCO
Melco Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.