ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Meet Group Inc

Meet Group Inc (MEET)

6.29
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268717006.2900.006.296.296.290
17267853006.2900.006.296.296.290
17266989006.2900.006.296.296.290
17266125006.2900.006.296.296.290
17265261006.2900.006.296.296.290
17262669006.2900.006.296.296.290
17261805006.2900.006.296.296.290
17260941006.2900.006.296.296.290
17260077006.2900.006.296.296.290
17259213006.2900.006.296.296.290
17256621006.2900.006.296.296.290
17255757006.2900.006.296.296.290
17254893006.2900.006.296.296.290
17254029006.2900.006.296.296.290
17250573006.2900.006.296.296.290
17249709006.2900.006.296.296.290
17248845006.2900.006.296.296.290
17247981006.2900.006.296.296.290
17247117006.2900.006.296.296.290
17244525006.2900.006.296.296.290
17243661006.2900.006.296.296.290
17242797006.2900.006.296.296.290
17241933006.2900.006.296.296.290
17241069006.2900.006.296.296.290
17238477006.2900.006.296.296.290
17237613006.2900.006.296.296.290
17236749006.2900.006.296.296.290
17235885006.2900.006.296.296.290
17235021006.2900.006.296.296.290
17232429006.2900.006.296.296.290
17231565006.2900.006.296.296.290
17230701006.2900.006.296.296.290
17229837006.2900.006.296.296.290
17228973006.2900.006.296.296.290
17226381006.2900.006.296.296.290
17225517006.2900.006.296.296.290
17224653006.2900.006.296.296.290
17223789006.2900.006.296.296.290
17222925006.2900.006.296.296.290
17220333006.2900.006.296.296.290
17219469006.2900.006.296.296.290
17218605006.2900.006.296.296.290
17217741006.2900.006.296.296.290
17216877006.2900.006.296.296.290
17214285006.2900.006.296.296.290
17213421006.2900.006.296.296.290
17212557006.2900.006.296.296.290
17211693006.2900.006.296.296.290
17210829006.2900.006.296.296.290
17208237006.2900.006.296.296.290
17207373006.2900.006.296.296.290
17206509006.2900.006.296.296.290
17205645006.2900.006.296.296.290
17204781006.2900.006.296.296.290
17202189006.2900.006.296.296.290
17200406406.2900.006.296.296.290
17199597006.2900.006.296.296.290
17198733006.2900.006.296.296.290
17196141006.2900.006.296.296.290
17195277006.2900.006.296.296.290
17194413006.2900.006.296.296.290
17193549006.2900.006.296.296.290
17192685006.2900.006.296.296.290

Your Recent History

Delayed Upgrade Clock