Register for real-time alerts, custom portfolio, and market movers
MAXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.78 | -0.03 | -1.66% | 1.76 | 1.80 | 1.71 | 3,972,869 |
| Apr 24 2024 | 1.81 | -0.15 | -7.65% | 1.96 | 2.14 | 1.795 | 2,044,523 |
| Apr 23 2024 | 1.96 | 0.02 | 1.03% | 1.90 | 2.19 | 1.90 | 1,947,132 |
| Apr 22 2024 | 1.94 | 0.12 | 6.59% | 1.82 | 1.99 | 1.78 | 2,105,836 |
| Apr 19 2024 | 1.82 | -0.10 | -4.96% | 1.91 | 1.96 | 1.74 | 3,868,571 |
| Apr 18 2024 | 1.915 | -0.20 | -9.24% | 2.06 | 2.07 | 1.89 | 2,083,543 |
| Apr 17 2024 | 2.11 | 0.16 | 7.93% | 1.96 | 2.19 | 1.96 | 3,360,783 |
| Apr 16 2024 | 1.955 | -0.02 | -0.76% | 1.94 | 2.02 | 1.91 | 2,200,926 |
| Apr 15 2024 | 1.97 | -0.15 | -7.08% | 2.13 | 2.13 | 1.91 | 2,953,430 |
| Apr 12 2024 | 2.12 | -0.23 | -9.79% | 2.32 | 2.3781 | 2.10 | 2,141,743 |
| Apr 11 2024 | 2.35 | -0.07 | -2.89% | 2.54 | 2.54 | 2.30 | 1,955,056 |
| Apr 10 2024 | 2.42 | -0.25 | -9.19% | 2.4991 | 2.50 | 2.33 | 2,929,788 |
| Apr 09 2024 | 2.665 | -0.07 | -2.38% | 2.40 | 2.80 | 2.36 | 4,398,560 |
| Apr 08 2024 | 2.73 | -0.10 | -3.53% | 2.86 | 3.0199 | 2.73 | 1,941,523 |
| Apr 05 2024 | 2.83 | -0.03 | -1.05% | 2.86 | 2.90 | 2.75 | 1,857,110 |
| Apr 04 2024 | 2.86 | -0.07 | -2.39% | 3.00 | 3.19 | 2.84 | 1,634,803 |
| Apr 03 2024 | 2.93 | 0.03 | 1.03% | 2.90 | 2.97 | 2.82 | 1,572,116 |
| Apr 02 2024 | 2.90 | -0.31 | -9.66% | 3.08 | 3.10 | 2.84 | 1,650,021 |
| Apr 01 2024 | 3.21 | -0.12 | -3.60% | 3.38 | 3.4394 | 3.17 | 1,184,598 |
| Mar 28 2024 | 3.33 | 0.06 | 1.83% | 3.2531 | 3.54 | 3.2531 | 2,411,125 |
| Mar 27 2024 | 3.27 | 0.41 | 14.34% | 2.91 | 3.28 | 2.87 | 3,327,144 |
| Mar 26 2024 | 2.86 | -0.26 | -8.33% | 3.15 | 3.20 | 2.84 | 1,925,247 |
| Mar 25 2024 | 3.12 | 0.02 | 0.65% | 3.07 | 3.24 | 3.0005 | 1,656,729 |
| Mar 22 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.085 | 1,421,277 |
| Mar 21 2024 | 3.30 | -0.03 | -0.90% | 3.35 | 3.56 | 3.28 | 1,800,812 |
| Mar 20 2024 | 3.33 | 0.37 | 12.50% | 2.92 | 3.43 | 2.8801 | 2,161,638 |
| Mar 19 2024 | 2.96 | -0.05 | -1.66% | 3.03 | 3.085 | 2.91 | 1,650,620 |
| Mar 18 2024 | 3.01 | -0.23 | -7.10% | 3.21 | 3.22 | 3.01 | 1,360,051 |
| Mar 15 2024 | 3.24 | 0.26 | 8.72% | 2.98 | 3.26 | 2.98 | 2,521,143 |
| Mar 14 2024 | 2.98 | -0.16 | -5.10% | 3.16 | 3.16 | 2.96 | 3,325,158 |
| Mar 13 2024 | 3.14 | -0.13 | -3.98% | 3.21 | 3.3401 | 3.13 | 3,779,651 |
| Mar 12 2024 | 3.27 | -0.27 | -7.63% | 3.52 | 3.54 | 3.18 | 3,134,822 |
| Mar 11 2024 | 3.54 | -0.15 | -4.07% | 3.71 | 3.91 | 3.51 | 2,237,463 |
| Mar 08 2024 | 3.69 | -0.31 | -7.75% | 3.76 | 4.0616 | 3.62 | 4,784,856 |
| Mar 07 2024 | 4.00 | -0.02 | -0.50% | 4.09 | 4.20 | 3.99 | 1,183,228 |
| Mar 06 2024 | 4.02 | 0.22 | 5.79% | 3.93 | 4.14 | 3.76 | 1,996,025 |
| Mar 05 2024 | 3.80 | -0.21 | -5.24% | 3.93 | 4.0781 | 3.79 | 2,518,411 |
| Mar 04 2024 | 4.01 | -0.25 | -5.87% | 4.29 | 4.31 | 3.93 | 2,248,747 |
| Mar 01 2024 | 4.26 | 0.25 | 6.23% | 4.10 | 4.35 | 3.90 | 2,410,307 |
| Feb 29 2024 | 4.01 | -0.21 | -4.98% | 4.35 | 4.65 | 3.99 | 4,148,849 |
| Feb 28 2024 | 4.22 | 0.09 | 2.18% | 4.19 | 4.47 | 4.09 | 1,925,118 |
| Feb 27 2024 | 4.13 | 0.03 | 0.73% | 4.16 | 4.255 | 4.05 | 1,373,848 |
| Feb 26 2024 | 4.10 | -0.08 | -1.91% | 4.18 | 4.50 | 4.01 | 2,125,956 |
| Feb 23 2024 | 4.18 | -0.02 | -0.48% | 4.18 | 4.30 | 4.03 | 2,057,673 |
| Feb 22 2024 | 4.20 | -0.60 | -12.50% | 4.81 | 4.82 | 4.17 | 3,129,867 |
| Feb 21 2024 | 4.80 | -0.32 | -6.25% | 4.95 | 5.05 | 4.705 | 1,596,282 |
| Feb 20 2024 | 5.12 | -0.28 | -5.19% | 5.28 | 5.32 | 5.01 | 2,044,864 |
| Feb 16 2024 | 5.40 | -0.43 | -7.38% | 5.59 | 5.73 | 5.38 | 1,541,578 |
| Feb 15 2024 | 5.83 | 0.09 | 1.57% | 5.91 | 6.02 | 5.64 | 1,886,824 |
| Feb 14 2024 | 5.74 | 0.71 | 14.12% | 5.31 | 5.80 | 5.15 | 1,974,015 |
| Feb 13 2024 | 5.03 | -0.64 | -11.29% | 5.30 | 5.3232 | 4.965 | 1,904,182 |
| Feb 12 2024 | 5.67 | 0.32 | 5.98% | 5.42 | 5.88 | 5.31 | 1,688,247 |
| Feb 09 2024 | 5.35 | 0.54 | 11.23% | 4.84 | 5.386 | 4.82 | 1,903,673 |
| Feb 08 2024 | 4.81 | 0.05 | 1.05% | 4.75 | 4.90 | 4.62 | 1,309,463 |
| Feb 07 2024 | 4.76 | 0.31 | 6.97% | 4.68 | 4.93 | 4.53 | 2,008,429 |
| Feb 06 2024 | 4.45 | 0.26 | 6.21% | 4.19 | 4.475 | 4.02 | 2,689,038 |
| Feb 05 2024 | 4.19 | -0.38 | -8.32% | 4.41 | 4.48 | 4.13 | 1,872,740 |
| Feb 02 2024 | 4.57 | -0.13 | -2.77% | 4.60 | 4.635 | 4.32 | 2,197,769 |
| Feb 01 2024 | 4.70 | 0.17 | 3.75% | 4.65 | 5.0482 | 4.49 | 2,376,114 |
| Jan 31 2024 | 4.53 | -0.08 | -1.74% | 4.58 | 5.15 | 4.45 | 3,203,719 |
| Jan 30 2024 | 4.61 | -0.55 | -10.66% | 5.02 | 5.0799 | 4.595 | 2,477,247 |
| Jan 29 2024 | 5.16 | 0.38 | 7.95% | 4.84 | 5.16 | 4.56 | 1,551,338 |
