ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Matrix Service Co

Matrix Service Co (MTRX)

10.35
-0.28
(-2.63%)
Closed September 18 4:00PM
10.35
-0.01
(-0.10%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.096525096525110.3611.1910.0522185510.73729463CS
40.767.924921793539.5911.29.1418533910.25106895CS
120.656.701030927849.711.28.612534979.86141472CS
26-2.9-21.886792452813.2513.98.6122678810.69390704CS
521.1312.25596529289.2213.98.6123057410.92503898CS
1560.575.82822085899.7813.93.312273238.15935493CS
260-8.35-44.652406417118.723.833.312091769.67709467CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890010.35-0.28-2.6310.6410.7110.34188558
172661250010.63-0.18-1.6710.9310.9410.56244680
172652610010.81-0.15-1.3710.9511.1910.78161983
172626690010.960.292.7210.7511.0910.46264259
172618050010.670.060.5710.631110.57210450
172609410010.610.070.6610.3610.710.05235312
172600770010.541.415.3210.9911.210.34441137957
17259213009.14-0.23-2.459.369.529.14173908
17256621009.3699999-0.05-0.539.429.579.34103366
17255757009.42-0.12-1.269.599.639.39108706
17254893009.53999990.121.279.49.789.2191039
17254029009.42-0.54-5.429.849.949.39142809
17250573009.960.010.1010.0310.0759.77112179
17249709009.950.181.849.8210.019.789999985662
17248845009.770.030.319.739.86999999.63113316
17247981009.74-0.21-2.119.899.959.66962578
17247117009.95-0.05-0.5010.1210.259.91128056
1724452500100.545.719.5510.039.539999964481
17243661009.46-0.04-0.429.539.679.4363558
17242797009.5-0.01-0.119.599.619.4768656
17241933009.51-0.16-1.659.849.849.43113583
17241069009.670.262.769.559.679.3487928
17238477009.410.010.119.369.599.3674935
17237613009.40.131.409.499.529.3295794
17236749009.27-0.06-0.649.359.539.24121253
17235885009.330.242.649.11999999.388.9985498
17235021009.090.141.568.979.11999998.92100445
17232429008.95-0.38-4.079.339.338.82135009
17231565009.330.465.198.999.368.8895963
17230701008.8699999-0.03-0.3499.178.815124806
17229837008.9-0.02-0.228.969.20998.789999994511
17228973008.92-0.43-4.609.119.118.65259000
17226381009.35-0.68-6.7810.0210.029.26140536
172255170010.03-0.09-0.8910.1510.219.75287526
172246530010.120.060.6010.1110.369.96114547
172237890010.06-0.04-0.4010.1810.3110.02135581
172229250010.1-0.34-3.2610.4110.43510.02114730
172203330010.440.040.3810.5510.6410.40297827
172194690010.40.020.1910.3210.6710.32140608
172186050010.38-0.53-4.8610.8710.9810.36222958
172177410010.910.21.8710.6111.0810.53281519
172168770010.710.454.3910.3110.8510.16226656
172142850010.260.121.1810.1610.319.97149078
172134210010.140.11.0010.0710.1859.92179877
172125570010.04-0.16-1.5710.110.3159.98164784
172116930010.20.454.629.8310.269.74263504
17210829009.750.282.969.559.979.49188574
17208237009.470.222.389.349.519.28231722
17207373009.250.424.769.039.338.92243972
17206509008.830.050.578.88.958.61172953
17205645008.78-0.09-1.018.88.968.66219925
17204781008.86999990.11.208.788.928.6199999183085
17202189008.765-0.44-4.739.03999999.178.66410621
17200406409.2-0.2-2.139.49.5359.1199999203139
17199597009.4-0.06-0.639.319.449.2321629
17198733009.46-0.42-4.259.9510.129.43373791
17196141009.8800.009.889.889.880
17195277009.88-0.21-2.0810.0310.269.82391311
171944130010.090.363.709.710.099.55392924
17193549009.73-0.31-3.0910.0510.079.72333909
171926850010.04-0.18-1.7610.210.339.9241725
171900930010.22-0.27-2.5710.4510.4510.11407505
171892290010.490.343.3510.1810.810.13207721

Your Recent History

Delayed Upgrade Clock