News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.41621200312 | 12.83 | 13.33 | 12.1501 | 124937 | 12.94252804 | CS |
| 4 | 0.76 | 6.46258503401 | 11.76 | 13.33 | 11.04 | 126534 | 12.15910631 | CS |
| 12 | 2.97 | 31.0994764398 | 9.55 | 13.33 | 9.14 | 183306 | 11.18346504 | CS |
| 26 | 1.42 | 12.7927927928 | 11.1 | 13.33 | 8.61 | 190114 | 10.66529802 | CS |
| 52 | 2.06 | 19.6940726577 | 10.46 | 13.9 | 8.61 | 199436 | 10.98103412 | CS |
| 156 | 1.97 | 18.672985782 | 10.55 | 13.9 | 3.31 | 225866 | 8.21383455 | CS |
| 260 | -6.56 | -34.3815513627 | 19.08 | 23.83 | 3.31 | 206920 | 9.49698155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 12.52 | -0.3 | -2.34 | 12.9 | 12.9 | 12.31 | 86221 |
| 1731627300 | 12.82 | -0.31 | -2.36 | 13.11 | 13.11 | 12.56 | 88990 |
| 1731540900 | 13.13 | 0.33 | 2.58 | 12.9 | 13.24 | 12.71 | 145778 |
| 1731454500 | 12.8 | -0.03 | -0.23 | 12.83 | 12.9 | 12.65 | 103374 |
| 1731368100 | 12.83 | -0.18 | -1.38 | 13.06 | 13.23 | 12.715 | 116808 |
| 1731108900 | 13.01 | 0.26 | 2.04 | 12.83 | 13.33 | 12.1501 | 169735 |
| 1731022500 | 12.75 | -0.16 | -1.24 | 12.95 | 12.95 | 11.76 | 477065 |
| 1730936100 | 12.91 | 1.64 | 14.55 | 11.88 | 12.94 | 11.88 | 249970 |
| 1730849700 | 11.27 | 0.13 | 1.17 | 11.17 | 11.29 | 11.12 | 128914 |
| 1730763300 | 11.14 | -0.1 | -0.89 | 11.29 | 11.345 | 11.04 | 111056 |
| 1730500500 | 11.24 | 0.01 | 0.09 | 11.34 | 11.43 | 11.19 | 120438 |
| 1730414100 | 11.23 | -0.12 | -1.06 | 11.35 | 11.35 | 11.08 | 87167 |
| 1730327700 | 11.35 | 0.14 | 1.25 | 11.23 | 11.44 | 11.23 | 70289 |
| 1730241300 | 11.21 | -0.18 | -1.58 | 11.32 | 11.32 | 11.12 | 83432 |
| 1730154900 | 11.39 | -0.05 | -0.44 | 11.51 | 11.5342 | 11.36 | 64031 |
| 1729895700 | 11.44 | 0.09 | 0.79 | 11.45 | 11.6 | 11.4 | 65228 |
| 1729809300 | 11.35 | 0.17 | 1.52 | 11.25 | 11.39 | 11.245 | 71898 |
| 1729722900 | 11.18 | -0.29 | -2.53 | 11.39 | 11.53 | 11.04 | 77519 |
| 1729636500 | 11.47 | -0.05 | -0.43 | 11.53 | 11.65 | 11.38 | 88715 |
| 1729550100 | 11.52 | -0.17 | -1.45 | 11.7 | 11.76 | 11.495 | 79146 |
| 1729290900 | 11.69 | -0.05 | -0.43 | 11.76 | 11.8 | 11.47 | 131121 |
| 1729204500 | 11.74 | 0.05 | 0.43 | 11.75 | 11.76 | 11.59 | 103336 |
| 1729118100 | 11.69 | 0.11 | 0.95 | 11.65 | 11.77 | 11.58 | 111650 |
| 1729031700 | 11.58 | 0.18 | 1.58 | 11.34 | 11.63 | 11.32 | 97199 |
| 1728945300 | 11.4 | -0.14 | -1.21 | 11.52 | 11.54 | 11.32 | 75964 |
| 1728686100 | 11.54 | 0.17 | 1.50 | 11.37 | 11.685 | 11.37 | 103024 |
| 1728599700 | 11.37 | -0.02 | -0.18 | 11.32 | 11.62 | 11.3 | 141363 |
| 1728513300 | 11.39 | 0.25 | 2.24 | 11.15 | 11.74 | 11.15 | 147480 |
| 1728426900 | 11.14 | -0.2 | -1.76 | 11.25 | 11.38 | 11.02 | 127690 |
| 1728340500 | 11.34 | -0.23 | -1.99 | 11.49 | 11.55 | 11.2801 | 127336 |
| 1728081300 | 11.57 | 0.15 | 1.31 | 11.57 | 11.69 | 11.5 | 133620 |
| 1727994900 | 11.42 | -0.39 | -3.30 | 11.73 | 11.79 | 11.36 | 152445 |
| 1727908500 | 11.81 | -0.04 | -0.34 | 11.89 | 12.145 | 11.76 | 124466 |
| 1727822100 | 11.85 | 0.32 | 2.78 | 11.63 | 11.89 | 11.45 | 178289 |
| 1727735700 | 11.53 | -0.02 | -0.17 | 11.5 | 11.685 | 11.37 | 251643 |
| 1727476500 | 11.55 | 0.57 | 5.19 | 11.11 | 11.64 | 11.03 | 329887 |
| 1727390100 | 10.98 | -0.09 | -0.81 | 11 | 11.07 | 10.745 | 503387 |
| 1727303700 | 11.07 | -0.44 | -3.82 | 11.51 | 11.52 | 11.06 | 264932 |
| 1727217300 | 11.51 | 0.09 | 0.79 | 11.51 | 11.68 | 11.38 | 281761 |
| 1727130900 | 11.42 | 0.13 | 1.15 | 11.42 | 11.59 | 11.27 | 274010 |
| 1726871700 | 11.29 | 0.49 | 4.54 | 10.7 | 11.375 | 10.6609 | 856408 |
| 1726785300 | 10.8 | 0.45 | 4.35 | 10.54 | 10.86 | 10.37 | 269205 |
| 1726698900 | 10.35 | -0.28 | -2.63 | 10.64 | 10.71 | 10.34 | 188558 |
| 1726612500 | 10.63 | -0.18 | -1.67 | 10.93 | 10.94 | 10.56 | 244680 |
| 1726526100 | 10.81 | -0.15 | -1.37 | 10.95 | 11.19 | 10.78 | 161983 |
| 1726266900 | 10.96 | 0.29 | 2.72 | 10.75 | 11.09 | 10.46 | 264259 |
| 1726180500 | 10.67 | 0.06 | 0.57 | 10.63 | 11 | 10.57 | 210450 |
| 1726094100 | 10.61 | 0.07 | 0.66 | 10.36 | 10.7 | 10.05 | 235312 |
| 1726007700 | 10.54 | 1.4 | 15.32 | 10.99 | 11.2 | 10.3444 | 1137957 |
| 1725921300 | 9.14 | -0.23 | -2.45 | 9.36 | 9.52 | 9.14 | 173908 |
| 1725662100 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.57 | 9.34 | 103366 |
| 1725575700 | 9.42 | -0.12 | -1.26 | 9.59 | 9.63 | 9.39 | 108706 |
| 1725489300 | 9.5399999 | 0.12 | 1.27 | 9.4 | 9.78 | 9.21 | 91039 |
| 1725402900 | 9.42 | -0.54 | -5.42 | 9.84 | 9.94 | 9.39 | 142809 |
| 1725057300 | 9.96 | 0.01 | 0.10 | 10.03 | 10.075 | 9.77 | 112179 |
| 1724970900 | 9.95 | 0.18 | 1.84 | 9.82 | 10.01 | 9.7899999 | 85662 |
| 1724884500 | 9.77 | 0.03 | 0.31 | 9.73 | 9.8699999 | 9.63 | 113316 |
| 1724798100 | 9.74 | -0.21 | -2.11 | 9.89 | 9.95 | 9.669 | 62578 |
| 1724711700 | 9.95 | -0.05 | -0.50 | 10.12 | 10.25 | 9.91 | 128056 |
| 1724452500 | 10 | 0.54 | 5.71 | 9.55 | 10.03 | 9.5399999 | 64481 |
| 1724366100 | 9.46 | -0.04 | -0.42 | 9.53 | 9.67 | 9.43 | 63558 |
| 1724279700 | 9.5 | -0.01 | -0.11 | 9.59 | 9.61 | 9.47 | 68656 |
| 1724193300 | 9.51 | -0.16 | -1.65 | 9.84 | 9.84 | 9.43 | 113583 |
| 1724106900 | 9.67 | 0.26 | 2.76 | 9.55 | 9.67 | 9.34 | 87928 |
| 1723847700 | 9.41 | 0.01 | 0.11 | 9.36 | 9.59 | 9.36 | 74935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
