MRVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 50.77 | -0.54 | -1.05% | 51.42 | 51.70 | 50.27 | 7,997,206 |
| Jan 14 2021 | 51.31 | 1.07 | 2.13% | 50.34 | 51.94 | 49.94 | 9,321,264 |
| Jan 13 2021 | 50.24 | -0.40 | -0.79% | 50.57 | 50.71 | 49.43 | 5,584,049 |
| Jan 12 2021 | 50.64 | 0.40 | 0.8% | 51.15 | 51.23 | 50.03 | 6,390,115 |
| Jan 11 2021 | 50.24 | 1.16 | 2.36% | 48.75 | 50.545 | 48.4287 | 9,065,780 |
| Jan 08 2021 | 49.08 | -0.62 | -1.25% | 49.85 | 50.64 | 48.41 | 11,090,544 |
| Jan 08 2021 | 49.70 | 0.68 | 1.39% | 49.85 | 50.24 | 49.615 | 1,028,355 |
| Jan 07 2021 | 49.02 | 2.51 | 5.4% | 47.45 | 49.13 | 47.25 | 9,076,101 |
| Jan 06 2021 | 46.51 | -1.10 | -2.31% | 46.75 | 47.60 | 46.36 | 6,513,622 |
| Jan 05 2021 | 47.61 | 1.30 | 2.81% | 46.05 | 47.61 | 46.01 | 5,702,757 |
| Jan 04 2021 | 46.31 | -1.23 | -2.59% | 47.85 | 48.56 | 45.84 | 11,398,626 |
| Jan 01 2021 | 47.54 | 0.00 | +0.00% | 47.45 | 47.7893 | 47.06 | 0 |
| Dec 31 2020 | 47.54 | 0.04 | 0.08% | 47.45 | 47.7893 | 47.06 | 4,063,032 |
| Dec 30 2020 | 47.50 | 1.27 | 2.75% | 46.56 | 47.635 | 46.54 | 4,271,904 |
| Dec 29 2020 | 46.23 | -0.75 | -1.6% | 47.34 | 47.41 | 45.635 | 5,426,139 |
| Dec 28 2020 | 46.98 | -0.07 | -0.15% | 47.83 | 48.06 | 46.76 | 5,322,600 |
| Dec 25 2020 | 47.05 | 0.00 | +0.00% | 46.73 | 47.095 | 46.26 | 0 |
| Dec 24 2020 | 47.05 | 0.00 | +0.00% | 46.73 | 47.095 | 46.26 | 0 |
| Dec 24 2020 | 47.05 | 0.64 | 1.38% | 46.73 | 47.095 | 46.26 | 3,715,886 |
| Dec 23 2020 | 46.41 | -0.74 | -1.57% | 47.17 | 47.49 | 46.36 | 5,693,083 |
| Dec 22 2020 | 47.15 | -0.10 | -0.21% | 47.48 | 47.68 | 46.48 | 4,348,543 |
| Dec 21 2020 | 47.25 | -0.26 | -0.55% | 46.99 | 47.69 | 46.425 | 8,687,654 |
| Dec 18 2020 | 47.51 | 0.41 | 0.87% | 47.16 | 48.42 | 47.11 | 31,230,993 |
| Dec 17 2020 | 47.10 | 1.79 | 3.95% | 45.95 | 47.235 | 45.79 | 10,189,230 |
| Dec 16 2020 | 45.31 | 0.15 | 0.33% | 45.16 | 45.365 | 44.48 | 8,332,749 |
| Dec 15 2020 | 45.16 | 0.83 | 1.87% | 45.00 | 45.43 | 44.52 | 7,995,733 |
| Dec 14 2020 | 44.33 | 1.39 | 3.24% | 44.00 | 45.02 | 43.67 | 11,477,218 |
| Dec 11 2020 | 42.94 | 0.03 | 0.07% | 42.96 | 43.325 | 42.10 | 6,766,153 |
| Dec 10 2020 | 42.91 | 0.35 | 0.82% | 42.30 | 43.35 | 42.18 | 5,614,353 |
| Dec 09 2020 | 42.56 | -1.12 | -2.56% | 43.76 | 44.325 | 42.4215 | 7,057,823 |
| Dec 08 2020 | 43.68 | -0.46 | -1.04% | 43.89 | 44.14 | 43.32 | 7,263,951 |
| Dec 07 2020 | 44.14 | 0.76 | 1.75% | 43.43 | 44.21 | 43.1372 | 8,815,481 |
| Dec 04 2020 | 43.38 | -2.14 | -4.7% | 44.32 | 44.81 | 42.83 | 22,508,378 |
| Dec 03 2020 | 45.52 | -0.10 | -0.22% | 45.81 | 45.975 | 45.01 | 12,881,816 |
| Dec 02 2020 | 45.62 | -1.02 | -2.19% | 46.40 | 46.665 | 45.45 | 7,871,209 |
| Dec 01 2020 | 46.64 | 0.35 | 0.76% | 46.8951 | 47.21 | 46.21 | 8,095,517 |
| Nov 30 2020 | 46.29 | 1.18 | 2.62% | 45.64 | 46.38 | 44.52 | 8,454,533 |
| Nov 27 2020 | 45.11 | 0.00 | +0.00% | 44.8699 | 45.58 | 44.82 | 0 |
| Nov 27 2020 | 45.11 | 0.51 | 1.14% | 44.8699 | 45.58 | 44.82 | 2,858,672 |
| Nov 26 2020 | 44.60 | 0.00 | +0.00% | 44.94 | 45.20 | 44.36 | 0 |
| Nov 25 2020 | 44.60 | -0.24 | -0.54% | 44.94 | 45.20 | 44.36 | 4,787,591 |
| Nov 24 2020 | 44.84 | 0.24 | 0.54% | 45.00 | 45.01 | 43.78 | 5,351,112 |
| Nov 23 2020 | 44.60 | 0.64 | 1.46% | 44.17 | 44.7774 | 43.52 | 7,462,183 |
| Nov 20 2020 | 43.96 | -0.22 | -0.5% | 44.29 | 44.815 | 43.94 | 5,440,836 |
| Nov 19 2020 | 44.18 | 1.09 | 2.53% | 43.03 | 44.41 | 42.78 | 5,278,937 |
| Nov 18 2020 | 43.09 | 0.13 | 0.29% | 42.89 | 43.62 | 42.73 | 5,147,684 |
| Nov 17 2020 | 42.965 | -0.35 | -0.8% | 43.15 | 43.45 | 42.53 | 5,160,771 |
| Nov 16 2020 | 43.31 | 0.05 | 0.12% | 43.50 | 43.82 | 42.68 | 7,082,624 |
| Nov 13 2020 | 43.26 | 1.66 | 3.99% | 42.89 | 43.95 | 42.69 | 8,796,839 |
| Nov 12 2020 | 41.60 | -0.67 | -1.59% | 42.17 | 42.45 | 41.29 | 7,021,325 |
| Nov 11 2020 | 42.27 | 1.95 | 4.84% | 41.05 | 42.92 | 41.05 | 10,996,101 |
| Nov 10 2020 | 40.32 | -1.89 | -4.48% | 41.88 | 42.07 | 39.41 | 13,804,544 |
| Nov 09 2020 | 42.21 | -2.92 | -6.47% | 45.61 | 45.61 | 42.13 | 15,181,033 |
| Nov 06 2020 | 45.13 | 3.65 | 8.8% | 41.39 | 45.815 | 40.99 | 23,435,506 |
| Nov 05 2020 | 41.48 | 2.32 | 5.92% | 40.14 | 41.54 | 39.87 | 14,059,417 |
| Nov 04 2020 | 39.16 | 1.97 | 5.3% | 37.80 | 39.49 | 37.37 | 12,965,023 |
| Nov 03 2020 | 37.19 | 0.30 | 0.81% | 37.21 | 37.6599 | 37.02 | 8,465,984 |
| Nov 02 2020 | 36.89 | -0.62 | -1.65% | 37.90 | 37.91 | 36.5114 | 11,675,056 |
| Oct 30 2020 | 37.51 | 0.00 | +0.00% | 38.30 | 38.68 | 37.005 | 0 |
| Oct 30 2020 | 37.51 | -0.70 | -1.83% | 38.30 | 38.68 | 37.005 | 16,163,194 |
| Oct 29 2020 | 38.21 | -1.32 | -3.34% | 36.08 | 39.70 | 35.3096 | 41,517,448 |
| Oct 28 2020 | 39.53 | -1.94 | -4.68% | 40.56 | 40.76 | 39.52 | 6,802,030 |
| Oct 27 2020 | 41.47 | 0.58 | 1.42% | 41.19 | 41.80 | 40.84 | 5,165,396 |
| Oct 26 2020 | 40.89 | -0.54 | -1.3% | 41.00 | 41.89 | 40.405 | 4,546,558 |
| Oct 23 2020 | 41.43 | 0.39 | 0.95% | 41.21 | 41.47 | 40.48 | 5,582,805 |
| Oct 22 2020 | 41.04 | 0.64 | 1.58% | 40.51 | 41.25 | 39.84 | 5,861,424 |
| Oct 21 2020 | 40.40 | -1.22 | -2.93% | 41.56 | 41.77 | 40.34 | 7,423,790 |
| Oct 20 2020 | 41.62 | -0.23 | -0.55% | 42.23 | 42.325 | 41.365 | 5,159,507 |
| Oct 19 2020 | 41.85 | -1.11 | -2.58% | 43.41 | 43.62 | 41.78 | 7,103,362 |
