Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MarketAxess Holdings Inc | MKTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 204.43 | 08:39:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.43 |
MKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 207.115 | 199.34 | 203.11 | 365,162 | 1.43 | 0.70% |
| 1 Month | 220.89 | 229.5072 | 199.34 | 214.73 | 359,505 | -16.46 | -7.45% |
| 3 Months | 278.01 | 280.90 | 199.34 | 219.12 | 470,056 | -73.58 | -26.47% |
| 6 Months | 234.28 | 297.97 | 199.34 | 232.84 | 403,811 | -29.85 | -12.74% |
| 1 Year | 327.10 | 329.15 | 199.34 | 242.93 | 402,333 | -122.67 | -37.50% |
| 3 Years | 501.50 | 514.61 | 199.34 | 300.23 | 342,787 | -297.07 | -59.24% |
| 5 Years | 262.96 | 606.45 | 199.34 | 344.07 | 323,294 | -58.53 | -22.26% |
MKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 204.43 | 0.42 | 0.21% | 204.60 | 206.595 | 202.71 | 278,217 |
| Apr 19 2024 | 204.01 | 0.86 | 0.42% | 202.96 | 207.115 | 200.94 | 359,647 |
| Apr 18 2024 | 203.15 | 1.22 | 0.60% | 202.19 | 204.66 | 199.34 | 281,613 |
| Apr 17 2024 | 201.93 | -0.84 | -0.41% | 205.04 | 205.18 | 201.35 | 467,134 |
| Apr 16 2024 | 202.77 | -2.17 | -1.06% | 204.52 | 206.5199 | 201.96 | 443,448 |
| Apr 15 2024 | 204.94 | -8.06 | -3.78% | 213.50 | 213.67 | 204.78 | 391,638 |
| Apr 12 2024 | 213.00 | -4.78 | -2.19% | 216.55 | 216.55 | 211.665 | 347,790 |
| Apr 11 2024 | 217.78 | -4.41 | -1.98% | 221.04 | 222.375 | 216.30 | 303,159 |
| Apr 10 2024 | 222.19 | -4.31 | -1.90% | 220.80 | 226.55 | 220.65 | 367,056 |
| Apr 09 2024 | 226.50 | 2.18 | 0.97% | 226.49 | 228.095 | 224.75 | 407,147 |
| Apr 08 2024 | 224.32 | -1.07 | -0.47% | 227.95 | 229.5072 | 223.749 | 495,971 |
| Apr 05 2024 | 225.39 | 0.60 | 0.27% | 222.87 | 225.72 | 220.73 | 427,776 |
| Apr 04 2024 | 224.79 | 9.85 | 4.58% | 217.85 | 226.405 | 217.85 | 546,463 |
| Apr 03 2024 | 214.94 | 0.58 | 0.27% | 213.24 | 215.831 | 210.70 | 315,996 |
| Apr 02 2024 | 214.36 | -2.20 | -1.02% | 215.43 | 217.41 | 212.28 | 246,888 |
| Apr 01 2024 | 216.56 | -2.69 | -1.23% | 219.44 | 219.60 | 213.48 | 243,368 |
| Mar 28 2024 | 219.25 | 1.50 | 0.69% | 218.00 | 221.88 | 217.13 | 258,791 |
| Mar 27 2024 | 217.75 | 3.23 | 1.51% | 216.21 | 217.9464 | 213.045 | 333,863 |
| Mar 26 2024 | 214.52 | -5.10 | -2.32% | 220.89 | 220.89 | 214.30 | 341,548 |
| Mar 25 2024 | 219.62 | -2.08 | -0.94% | 222.56 | 224.78 | 217.73 | 250,133 |
