MarketAxess Historical Data - MKTX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MarketAxess Holdings Inc MKTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.39 0.11% 349.82 354.22 347.26 352.48 349.43 11:01:15
more quote information »

MKTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week346.48363.3722340.72351.6588260k3.340.96%
1 Month327.19363.3722317.94338.4304407k22.636.92%
3 Months372.95421.45317.94352.6057373k-23.13-6.20%
6 Months260.33421.45256.61326.8914411k89.4934.38%
1 Year186.98421.45186.05288.0056330k162.8487.09%
3 Years154.15421.45145.1232.9572250k195.67126.93%
5 Years62.5421.4560.43188.0061237k287.32459.71%

MKTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019349.43+1.24+0.36%347.91352.91215,603
Oct 11 2019348.19-10.90-3.04%347.94363.3722386,301
Oct 10 2019359.09+3.82+1.08%353.04360.43263,311
Oct 09 2019355.27+8.60+2.48%347.36356.06235,545
Oct 08 2019346.67-1.12-0.32%340.72349.06197,805
Oct 07 2019347.79+0.84+0.24%341.615349.66231,700
Oct 04 2019346.95+10.09+3.00%336.10347.88303,869
Oct 03 2019336.86+18.13+5.69%319.755337.76435,746
Oct 02 2019318.73-6.28-1.93%317.94325.86281,944
Oct 01 2019325.01-2.49-0.76%319.23328.10442,958
Sep 30 2019327.50+2.79+0.86%323.87329.66428,300
Sep 27 2019324.70999-7.29-2.20%321.37337.0127300,784
Sep 26 2019332.00-1.51-0.45%330.33336.81267,085
Sep 25 2019333.51-2.48-0.74%327.52338.17318,109
Sep 24 2019335.99+0.44+0.13%332.66339.4127696,992
Sep 23 2019335.55-2.63-0.78%333.70999341.23695,392
Sep 20 2019338.18-4.57-1.33%336.06347.691,076,017
Sep 19 2019342.75-1.25-0.36%340.87347.57436,266
Sep 18 2019344.00+1.52+0.44%339.48348.305454,727
Sep 17 2019342.48+8.13+2.43%327.19348.15467,972
Sep 16 2019334.35+4.06+1.23%333.62337.08124,403
See More Historical Prices »


Your Recent History
NASDAQ
MKTX
MarketAxes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.