Maris Tech Ltd (MTEKW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727735520 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.135 | 17377 |
| 1727476500 | 0.14 | 0.0441 | 45.99 | 0.0801999 | 0.15 | 0.0801999 | 26657 |
| 1727390100 | 0.0959 | 0.0157001 | 19.58 | 0.095 | 0.0959 | 0.085 | 26551 |
| 1727303700 | 0.0801999 | -0.0024 | -2.91 | 0.0801999 | 0.0801999 | 0.08 | 541 |
| 1727217300 | 0.0826 | -0.0094 | -10.22 | 0.0826 | 0.0955 | 0.0826 | 761 |
| 1727130900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726871700 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 158 |
| 1726785300 | 0.09 | 0.0056 | 6.64 | 0.09 | 0.09 | 0.0826 | 11673 |
| 1726698900 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1726612500 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1726526100 | 0.0844 | -0.0056 | -6.22 | 0.1 | 0.1 | 0.0827 | 36463 |
| 1726266900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726180500 | 0.09 | 0 | 0.00 | 0.0963 | 0.11 | 0.085 | 35529 |
| 1726094100 | 0.09 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 2658 |
| 1726007700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1725921300 | 0.09 | -0.0146 | -13.96 | 0.1 | 0.1363 | 0.0851 | 17540 |
| 1725662100 | 0.1046 | 0.0042 | 4.18 | 0.1293999 | 0.169 | 0.0913 | 31520 |
| 1725575700 | 0.1004 | -0.0495 | -33.02 | 0.09 | 0.1096 | 0.0828 | 6096 |
| 1725489300 | 0.1499 | 0.0451 | 43.03 | 0.1 | 0.15 | 0.0817 | 9190 |
| 1725402900 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1725057300 | 0.1048 | 0.0147 | 16.32 | 0.08251 | 0.1058 | 0.08251 | 17808 |
| 1724970900 | 0.0901 | -0.0399 | -30.69 | 0.129 | 0.129 | 0.0817 | 23416 |
| 1724884500 | 0.13 | 0.0589 | 82.84 | 0.1095 | 0.1573 | 0.0818 | 96373 |
| 1724798100 | 0.0711 | -0.0388 | -35.30 | 0.1 | 0.11 | 0.0711 | 5333 |
| 1724711700 | 0.1099 | 0.009899 | 9.90 | 0.0999 | 0.11 | 0.0709 | 10106 |
| 1724452500 | 0.100001 | 1.0E-6 | 0.00 | 0.099899 | 0.11 | 0.099899 | 5879 |
| 1724366100 | 0.1 | 0.02 | 25.00 | 0.099509 | 0.1 | 0.099509 | 6135 |
| 1724279700 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.0709 | 11055 |
| 1724193300 | 0.1 | 0.0055 | 5.82 | 0.0945 | 0.1 | 0.076 | 5783 |
| 1724106900 | 0.0945 | 0.0044 | 4.88 | 0.088049 | 0.1 | 0.085 | 6230 |
| 1723847700 | 0.0901 | 0.018 | 24.97 | 0.0901 | 0.0901 | 0.0901 | 1000 |
| 1723761300 | 0.0721 | -0.0379 | -34.45 | 0.093 | 0.1 | 0.0721 | 6136 |
| 1723674900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723588500 | 0.11 | 0.029 | 35.80 | 0.0811 | 0.11 | 0.0811 | 5036 |
| 1723502100 | 0.081 | 0.000899 | 1.12 | 0.088 | 0.11 | 0.0809 | 129474 |
| 1723242900 | 0.080101 | 0 | 0.00 | 0.080101 | 0.080101 | 0.080101 | 0 |
| 1723156500 | 0.080101 | 0 | 0.00 | 0.080101 | 0.080101 | 0.080101 | 0 |
| 1723070100 | 0.080101 | 0.015101 | 23.23 | 0.08 | 0.080101 | 0.065 | 11435 |
| 1722983700 | 0.065 | -0.0132 | -16.88 | 0.08 | 0.08 | 0.065 | 5435 |
| 1722897300 | 0.0782 | -0.0069 | -8.11 | 0.080101 | 0.095 | 0.071599 | 8799 |
| 1722638100 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1722551700 | 0.0851 | -0.0049 | -5.44 | 0.085 | 0.0851 | 0.085 | 2010 |
| 1722465300 | 0.09 | -0.0006 | -0.66 | 0.1097 | 0.11 | 0.085 | 10279 |
| 1722378900 | 0.0906 | 0.0006 | 0.67 | 0.0906 | 0.0906 | 0.0906 | 200 |
| 1722292500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722033300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721946900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721860500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721774100 | 0.09 | -0.06 | -40.00 | 0.11 | 0.11 | 0.0852 | 10813 |
| 1721687700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721428500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721342100 | 0.15 | 0.0447 | 42.45 | 0.1051 | 0.15 | 0.08 | 51777 |
| 1721255700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721169300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721082900 | 0.1053 | 0.036 | 51.95 | 0.0811 | 0.1053 | 0.081 | 8512 |
| 1720823700 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1720737300 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1720650900 | 0.0693 | -0.0157 | -18.47 | 0.11 | 0.11 | 0.0693 | 9329 |
| 1720564500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1720478100 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 299 |
| 1720218900 | 0.105 | 0.022389 | 27.10 | 0.099 | 0.11 | 0.085 | 142755 |
| 1720040640 | 0.082611 | 0 | 0.00 | 0.082611 | 0.082611 | 0.082611 | 0 |
| 1719959700 | 0.082611 | -0.016389 | -16.55 | 0.077 | 0.082611 | 0.077 | 1488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
