Maris Tech Ltd (MTEKW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719009300 | 0.08 | -0.0199 | -19.92 | 0.08 | 0.08 | 0.0399 | 44980 |
| 1718922900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1718750100 | 0.0999 | -0.0101 | -9.18 | 0.1 | 0.1 | 0.0999 | 4000 |
| 1718663700 | 0.11 | 0 | 0.00 | 0.08 | 0.11 | 0.08 | 45 |
| 1718404500 | 0.11 | -0.001 | -0.90 | 0.1 | 0.11 | 0.1 | 12068 |
| 1718318100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718231700 | 0.111 | 0.011 | 11.00 | 0.111 | 0.111 | 0.111 | 500 |
| 1718145300 | 0.1 | 0.023 | 29.87 | 0.1 | 0.1098 | 0.1 | 43711 |
| 1718058900 | 0.077 | 0 | 0.00 | 0.056 | 0.077 | 0.056 | 7 |
| 1717799700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717713300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717626900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717540500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717454100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717194900 | 0.077 | 0.0154 | 25.00 | 0.077 | 0.077 | 0.077 | 750 |
| 1717108500 | 0.0616 | 0 | 0.00 | 0.057 | 0.0616 | 0.057 | 82 |
| 1717022100 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1716935700 | 0.0616 | 0.0006 | 0.98 | 0.1098 | 0.1098 | 0.0615 | 1269 |
| 1716590100 | 0.061 | -0.0389 | -38.94 | 0.1097 | 0.1097 | 0.061 | 319 |
| 1716503700 | 0.0999 | 0.0441 | 79.03 | 0.0999 | 0.0999 | 0.0998 | 1807 |
| 1716417300 | 0.0558 | -0.0442 | -44.20 | 0.0558 | 0.0558 | 0.0558 | 320 |
| 1716330900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8400 |
| 1716244500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715985300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715898900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715812500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715726100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715639700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 860 |
| 1715380500 | 0.11 | 0.0325 | 41.94 | 0.11 | 0.11 | 0.11 | 100 |
| 1715294100 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715207700 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715121300 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 78 |
| 1715034900 | 0.0775 | 0 | 0.00 | 0.09 | 0.09 | 0.0775 | 15369 |
| 1714775700 | 0.0775 | 0 | 0.00 | 0.1 | 0.1 | 0.0775 | 22 |
| 1714689300 | 0.0775 | 0.0005 | 0.65 | 0.0775 | 0.0775 | 0.0775 | 300 |
| 1714602900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714516500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714430100 | 0.077 | -0.013 | -14.44 | 0.085775 | 0.085775 | 0.077 | 12000 |
| 1714170900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714084500 | 0.09 | 0 | 0.00 | 0.081 | 0.09 | 0.081 | 76 |
| 1713998100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713911700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29 |
| 1713825300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47 |
| 1713566100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713393300 | 0.09 | -0.0099 | -9.91 | 0.09 | 0.09 | 0.09 | 2458 |
| 1713306900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1713220500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1712961300 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1712874900 | 0.0999 | -0.0001 | -0.10 | 0.1 | 0.1 | 0.09 | 10653 |
| 1712788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712702100 | 0.1 | -0.0499 | -33.29 | 0.15 | 0.15 | 0.1 | 25602 |
| 1712615700 | 0.1499 | 0.001399 | 0.94 | 0.15 | 0.15 | 0.1397 | 25544 |
| 1712356500 | 0.148501 | 0.008801 | 6.30 | 0.149899 | 0.15 | 0.1394 | 34245 |
| 1712270100 | 0.1397 | -0.0103 | -6.87 | 0.1 | 0.14 | 0.1 | 3779 |
| 1712183700 | 0.15 | 0 | 0.00 | 0.09 | 0.15 | 0.08 | 2249 |
| 1712097300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712010900 | 0.15 | -0.0115 | -7.12 | 0.1573749 | 0.1573749 | 0.15 | 11000 |
| 1711665300 | 0.1615 | 0.0315 | 24.23 | 0.149899 | 0.1615 | 0.1455 | 28192 |
| 1711578900 | 0.13 | 0.0551 | 73.56 | 0.13 | 0.1311 | 0.1298999 | 10164 |
| 1711492500 | 0.0749 | 0 | 0.00 | 0.09 | 0.09 | 0.0749 | 381 |
| 1711406100 | 0.0749 | 0.0049 | 7.00 | 0.074799 | 0.0749 | 0.074799 | 3729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
