MRVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 13.61 | -0.57 | -4.02% | 14.11 | 14.375 | 13.60 | 1,732,787 |
| Mar 21 2023 | 14.18 | -0.06 | -0.42% | 14.48 | 14.65 | 14.14 | 874,485 |
| Mar 20 2023 | 14.24 | 0.03 | 0.21% | 14.21 | 14.38 | 14.05 | 1,440,631 |
| Mar 17 2023 | 14.21 | -0.65 | -4.37% | 14.87 | 14.87 | 13.99 | 1,476,685 |
| Mar 16 2023 | 14.86 | -0.66 | -4.25% | 15.31 | 15.34 | 14.71 | 1,657,661 |
| Mar 15 2023 | 15.52 | 0.03 | 0.19% | 15.22 | 15.54 | 14.99 | 1,086,738 |
| Mar 14 2023 | 15.49 | 0.51 | 3.4% | 15.29 | 15.76 | 15.29 | 894,099 |
| Mar 13 2023 | 14.98 | 0.32 | 2.18% | 14.71 | 15.52 | 14.31 | 1,119,299 |
| Mar 10 2023 | 14.66 | -0.27 | -1.81% | 14.87 | 14.87 | 14.39 | 1,575,926 |
| Mar 09 2023 | 14.93 | -0.64 | -4.11% | 15.65 | 15.78 | 14.86 | 834,189 |
| Mar 08 2023 | 15.57 | 0.22 | 1.43% | 15.18 | 15.84 | 15.18 | 1,683,591 |
| Mar 07 2023 | 15.35 | -0.42 | -2.66% | 15.67 | 15.80 | 15.34 | 1,866,141 |
| Mar 06 2023 | 15.77 | -0.71 | -4.31% | 16.54 | 16.57 | 15.75 | 1,617,284 |
| Mar 03 2023 | 16.48 | 0.71 | 4.5% | 15.85 | 16.5775 | 15.73 | 1,921,694 |
| Mar 02 2023 | 15.77 | 0.80 | 5.34% | 14.83 | 15.89 | 14.80 | 1,220,930 |
| Mar 01 2023 | 14.97 | 0.22 | 1.49% | 14.72 | 14.97 | 14.5101 | 1,890,654 |
| Feb 28 2023 | 14.75 | 0.30 | 2.08% | 14.40 | 14.81 | 14.20 | 1,586,136 |
| Feb 27 2023 | 14.45 | 0.09 | 0.63% | 14.36 | 14.76 | 14.17 | 1,218,367 |
| Feb 24 2023 | 14.36 | -0.60 | -4.01% | 14.61 | 15.06 | 14.34 | 1,796,628 |
| Feb 23 2023 | 14.96 | 1.13 | 8.17% | 16.31 | 16.90 | 14.43 | 3,348,495 |
| Feb 22 2023 | 13.83 | -0.17 | -1.21% | 13.98 | 14.02 | 13.59 | 1,564,007 |
| Feb 21 2023 | 14.00 | -0.70 | -4.76% | 14.47 | 14.66 | 13.72 | 823,567 |
| Feb 20 2023 | 14.70 | 0.00 | +0.00% | 14.81 | 14.855 | 14.34 | 0 |
| Feb 17 2023 | 14.70 | -0.26 | -1.74% | 14.81 | 14.855 | 14.34 | 1,570,941 |
| Feb 16 2023 | 14.96 | -0.27 | -1.77% | 14.95 | 15.48 | 14.815 | 1,289,940 |
| Feb 15 2023 | 15.23 | 1.08 | 7.63% | 14.08 | 15.33 | 13.96 | 2,146,406 |
| Feb 14 2023 | 14.15 | 0.08 | 0.57% | 13.99 | 14.17 | 13.79 | 541,358 |
| Feb 13 2023 | 14.07 | 0.11 | 0.79% | 13.95 | 14.24 | 13.805 | 556,751 |
| Feb 10 2023 | 13.96 | -0.07 | -0.5% | 13.98 | 14.13 | 13.77 | 446,296 |
| Feb 09 2023 | 14.03 | -0.21 | -1.47% | 14.34 | 14.411 | 14.02 | 870,768 |
| Feb 08 2023 | 14.24 | -0.30 | -2.06% | 14.56 | 14.60 | 14.20 | 769,650 |
| Feb 07 2023 | 14.54 | 0.06 | 0.41% | 14.33 | 14.5808 | 14.03 | 570,165 |
| Feb 06 2023 | 14.48 | -0.40 | -2.69% | 14.77 | 14.825 | 14.44 | 1,445,266 |
| Feb 03 2023 | 14.88 | -0.62 | -4.0% | 15.22 | 15.34 | 14.66 | 655,429 |
| Feb 02 2023 | 15.50 | 0.36 | 2.38% | 15.45 | 15.675 | 15.165 | 1,084,909 |
| Feb 01 2023 | 15.14 | 0.48 | 3.27% | 14.64 | 15.335 | 14.62 | 927,881 |
| Jan 31 2023 | 14.66 | 0.25 | 1.73% | 14.69 | 14.75 | 14.375 | 859,310 |
| Jan 30 2023 | 14.41 | -0.09 | -0.62% | 14.45 | 14.47 | 14.11 | 876,929 |
| Jan 27 2023 | 14.50 | 0.61 | 4.39% | 13.75 | 14.76 | 13.73 | 1,101,886 |
| Jan 26 2023 | 13.89 | 0.02 | 0.14% | 14.00 | 14.21 | 13.78 | 628,069 |
| Jan 25 2023 | 13.87 | 0.29 | 2.14% | 13.46 | 13.88 | 13.29 | 841,568 |
| Jan 24 2023 | 13.58 | -0.93 | -6.41% | 14.43 | 14.43 | 13.46 | 2,253,765 |
| Jan 23 2023 | 14.51 | 0.46 | 3.27% | 13.99 | 14.67 | 13.89 | 825,713 |
| Jan 20 2023 | 14.05 | 0.09 | 0.64% | 14.05 | 14.10 | 13.76 | 691,749 |
| Jan 19 2023 | 13.96 | -0.07 | -0.5% | 13.87 | 14.02 | 13.56 | 923,071 |
| Jan 18 2023 | 14.03 | 0.26 | 1.89% | 13.87 | 14.53 | 13.84 | 1,383,448 |
| Jan 17 2023 | 13.77 | -0.06 | -0.43% | 13.74 | 13.879 | 13.54 | 1,175,752 |
| Jan 16 2023 | 13.83 | 0.00 | +0.00% | 13.68 | 13.85 | 13.47 | 0 |
| Jan 13 2023 | 13.83 | 0.03 | 0.22% | 13.68 | 13.85 | 13.47 | 1,045,744 |
| Jan 12 2023 | 13.80 | -0.21 | -1.5% | 14.10 | 14.15 | 13.375 | 1,700,507 |
| Jan 11 2023 | 14.01 | 0.36 | 2.64% | 13.71 | 14.045 | 13.65 | 1,462,233 |
| Jan 10 2023 | 13.65 | 0.66 | 5.08% | 13.06 | 13.9162 | 12.91 | 2,671,819 |
| Jan 09 2023 | 12.99 | -0.18 | -1.37% | 13.32 | 13.42 | 12.95 | 3,517,521 |
| Jan 06 2023 | 13.17 | -0.09 | -0.68% | 13.275 | 13.505 | 13.075 | 1,786,530 |
| Jan 05 2023 | 13.26 | -0.72 | -5.15% | 13.24 | 13.46 | 12.26 | 2,675,091 |
| Jan 04 2023 | 13.98 | 0.29 | 2.12% | 13.79 | 14.34 | 13.74 | 2,731,525 |
| Jan 03 2023 | 13.69 | -0.62 | -4.33% | 14.41 | 14.53 | 13.58 | 1,284,469 |
| Jan 02 2023 | 14.31 | 0.00 | +0.00% | 13.95 | 14.63 | 13.91 | 0 |
| Dec 30 2022 | 14.31 | 0.21 | 1.49% | 13.95 | 14.63 | 13.91 | 1,367,990 |
| Dec 29 2022 | 14.10 | 0.22 | 1.59% | 14.00 | 14.495 | 13.765 | 1,123,907 |
| Dec 28 2022 | 13.88 | 0.06 | 0.43% | 13.79 | 14.24 | 13.68 | 673,807 |
| Dec 27 2022 | 13.82 | -0.15 | -1.07% | 13.94 | 14.115 | 13.51 | 817,382 |
| Dec 26 2022 | 13.97 | 0.00 | +0.00% | 14.23 | 14.49 | 13.83 | 0 |
| Dec 23 2022 | 13.97 | -0.34 | -2.38% | 14.23 | 14.49 | 13.83 | 895,480 |