ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQDT Liquidity Services Inc

17.42
0.19 (1.10%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.0016.700.0015.350.000.00 %00-
5.0011.0014.200.0012.600.000.00 %00-
7.509.7011.700.0010.700.000.00 %00-
10.007.009.100.008.050.000.00 %00-
12.503.206.400.004.800.000.00 %00-
15.002.402.800.002.600.000.00 %00-
17.500.601.851.601.2250.000.00 %05-
20.000.100.700.150.40-0.05-25.00 %574/26/2024
22.500.301.000.300.650.000.00 %04-
25.000.333.200.331.7650.000.00 %02-
30.000.000.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.003.200.000.000.000.00 %00-
5.000.003.200.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.001.500.000.000.000.00 %00-
12.500.003.200.000.000.000.00 %00-
15.000.100.300.000.200.000.00 %00-
17.500.751.300.001.0250.000.00 %00-
20.002.204.400.003.300.000.00 %00-
22.504.707.100.005.900.000.00 %00-
25.007.308.700.008.000.000.00 %00-
30.0012.3014.600.0013.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock