LQDT

Liquidity Services Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidity Services Inc LQDT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.59 -2.43% 23.65 16:25:00
Open Price Low Price High Price Close Price Prev Close
23.68 23.24 23.95 23.65 24.24
more quote information »

LQDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3524.9423.0424.08218,178-0.70-2.87%
1 Month23.2625.862522.5724.30172,2240.391.68%
3 Months21.7025.9018.2222.79228,7171.958.99%
6 Months20.3030.0016.0023.23338,9983.3516.5%
1 Year7.0730.006.630119.05348,55916.58234.51%
3 Years6.2030.003.0113.50204,53717.45281.45%
5 Years9.9030.003.0111.82166,17713.75138.89%

LQDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 23.65 -0.59 -2.43% 23.68 23.95 23.24 185,379
Sep 17 2021 24.24 0.24 1.0% 23.94 24.32 23.05 563,238
Sep 16 2021 24.00 0.03 0.13% 24.16 24.47 23.30 142,723
Sep 15 2021 23.97 0.66 2.83% 23.37 24.06 23.08 144,001
Sep 14 2021 23.31 -1.12 -4.58% 24.63 24.7299 23.04 127,303
Sep 13 2021 24.43 0.19 0.78% 24.35 24.94 23.90 113,623
Sep 10 2021 24.24 -0.04 -0.16% 24.52 24.98 24.15 110,222
Sep 09 2021 24.28 0.14 0.58% 24.21 25.07 23.56 135,379
Sep 08 2021 24.14 -0.39 -1.59% 24.52 24.68 23.35 203,381
Sep 07 2021 24.53 -0.71 -2.81% 25.41 25.64 24.50 162,990
Sep 03 2021 25.24 -0.22 -0.86% 25.51 25.71 24.91 126,114
Sep 02 2021 25.46 -0.15 -0.59% 25.81 25.8625 25.20 81,806
Sep 01 2021 25.61 1.21 4.96% 24.73 25.82 24.52 122,894
Aug 31 2021 24.40 -0.73 -2.9% 25.02 25.2899 24.17 339,772
Aug 30 2021 25.13 0.26 1.05% 25.11 25.46 24.49 156,880
Aug 27 2021 24.87 1.61 6.92% 23.40 25.00 23.40 251,084
Aug 26 2021 23.26 0.12 0.52% 22.95 23.37 22.57 143,687
Aug 25 2021 23.14 -0.29 -1.24% 23.41 23.5999 23.05 69,541
Aug 24 2021 23.43 -0.15 -0.64% 24.10 24.10 23.28 139,816
Aug 23 2021 23.58 0.64 2.79% 23.26 23.92 23.04 137,803
See More Historical Prices »


Your Recent History
NASDAQ
LQDT
Liquidity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.