LQDT

Liquidity Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidity Services Inc LQDT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.71 07:00:22
Open Price Low Price High Price Close Price Prev Close
21.71
more quote information »

LQDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2023.6321.3022.55377,328-1.49-6.42%
1 Month25.9027.2721.3023.99333,306-4.19-16.18%
3 Months17.3730.0016.2923.88436,4454.3424.99%
6 Months17.6530.0014.2120.85415,6104.0623.0%
1 Year6.0930.004.7715.84355,43215.62256.49%
3 Years6.4030.003.0112.30188,46615.31239.22%
5 Years7.3230.003.0110.85160,03814.39196.58%

LQDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 21.71 -1.30 -5.65% 22.76 23.185 21.30 345,666
Jun 16 2021 23.01 0.56 2.49% 21.95 23.239 21.95 338,956
Jun 15 2021 22.45 -0.13 -0.58% 22.65 22.94 21.99 276,554
Jun 14 2021 22.58 -0.31 -1.35% 22.75 23.24 21.90 508,872
Jun 11 2021 22.89 -0.34 -1.46% 23.20 23.63 22.71 416,591
Jun 10 2021 23.23 -1.11 -4.56% 24.21 24.69 23.15 358,307
Jun 09 2021 24.34 -1.15 -4.51% 25.34 25.8281 24.12 187,203
Jun 08 2021 25.49 -0.11 -0.43% 25.75 26.19 25.21 327,209
Jun 07 2021 25.60 1.14 4.66% 24.57 25.71 23.59 288,515
Jun 04 2021 24.46 -0.68 -2.7% 25.61 27.27 24.083 552,082
Jun 03 2021 25.14 -0.60 -2.33% 25.61 25.67 24.72 203,907
Jun 02 2021 25.74 0.20 0.78% 25.71 25.80 24.30 273,876
Jun 01 2021 25.54 1.63 6.82% 24.20 25.99 24.10 300,991
May 28 2021 23.91 -0.33 -1.36% 24.19 24.96 23.64 237,455
May 27 2021 24.24 0.06 0.25% 24.32 25.075 23.60 437,172
May 26 2021 24.18 0.29 1.21% 23.93 24.80 23.87 358,054
May 25 2021 23.89 -0.72 -2.93% 24.99 25.63 23.85 382,034
May 24 2021 24.61 -0.26 -1.05% 24.92 25.33 24.38 281,258
May 21 2021 24.87 -0.92 -3.57% 25.90 26.00 24.84 258,118
May 20 2021 25.79 0.06 0.23% 25.60 26.00 25.14 274,189
May 19 2021 25.73 -0.13 -0.5% 25.16 25.95 24.65 484,720
May 18 2021 25.86 -2.28 -8.1% 28.42 28.76 25.75 1,180,405
See More Historical Prices »


Your Recent History
NASDAQ
LQDT
Liquidity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.