LQDT

Liquidity Services Historical Data

LQDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 19.84 -0.17 -0.85% 20.05 20.28 19.725 390,519
Jul 29 2021 20.01 0.18 0.91% 20.10 20.2362 19.43 144,544
Jul 28 2021 19.83 0.51 2.64% 19.51 20.2073 19.21 186,326
Jul 27 2021 19.32 -1.09 -5.34% 20.13 20.13 18.67 240,742
Jul 26 2021 20.41 -0.08 -0.39% 20.63 21.135 20.29 194,229
Jul 23 2021 20.49 -0.47 -2.24% 20.94 21.17 20.16 188,475
Jul 22 2021 20.96 -0.29 -1.36% 21.58 21.58 20.63 162,346
Jul 21 2021 21.25 0.66 3.21% 20.70 21.69 20.44 179,272
Jul 20 2021 20.59 0.34 1.68% 20.25 20.92 19.9234 196,169
Jul 19 2021 20.25 -0.49 -2.36% 20.20 20.68 19.55 203,340
Jul 16 2021 20.74 -0.31 -1.47% 21.27 21.65 20.57 155,315
Jul 15 2021 21.05 -0.20 -0.94% 21.18 21.47 20.77 152,302
Jul 14 2021 21.25 -2.18 -9.3% 23.43 23.60 21.20 165,608
Jul 13 2021 23.43 -0.35 -1.47% 23.72 24.07 23.35 172,701
Jul 12 2021 23.78 0.63 2.72% 23.19 23.88 22.83 192,384
Jul 09 2021 23.15 1.09 4.94% 22.30 23.20 21.82 197,386
Jul 08 2021 22.06 -0.26 -1.16% 21.80 22.4199 21.03 194,949
Jul 07 2021 22.32 -0.29 -1.28% 22.55 22.76 21.66 342,539
Jul 06 2021 22.61 -0.71 -3.04% 22.8699 23.26 22.07 246,618
Jul 05 2021 23.32 0.00 +0.00% 24.09 24.45 22.91 0
Jul 02 2021 23.32 -0.67 -2.79% 24.09 24.45 22.91 184,033
Jul 01 2021 23.99 -1.46 -5.74% 25.23 25.23 22.95 481,185
Jun 30 2021 25.45 2.97 13.21% 22.51 25.90 22.32 1,415,485
Jun 29 2021 22.48 1.08 5.05% 21.52 22.95 21.35 292,466
Jun 28 2021 21.40 -0.44 -2.01% 21.70 21.80 21.049 228,879
Jun 25 2021 21.84 -0.41 -1.84% 22.39 22.68 21.76 1,443,201
Jun 24 2021 22.25 0.27 1.23% 22.02 22.64 21.90 218,390
Jun 23 2021 21.98 0.14 0.64% 21.99 22.28 21.39 208,826
Jun 22 2021 21.84 0.31 1.44% 21.55 21.91 21.25 240,908
Jun 21 2021 21.53 0.56 2.67% 21.10 21.68 20.81 268,574
Jun 18 2021 20.97 -0.74 -3.41% 21.33 21.65 20.72 424,185
Jun 17 2021 21.71 -1.30 -5.65% 22.76 23.185 21.30 345,666
Jun 16 2021 23.01 0.56 2.49% 21.95 23.239 21.95 338,956
Jun 15 2021 22.45 -0.13 -0.58% 22.65 22.94 21.99 276,554
Jun 14 2021 22.58 -0.31 -1.35% 22.75 23.24 21.90 508,872
Jun 11 2021 22.89 -0.34 -1.46% 23.20 23.63 22.71 416,591
Jun 10 2021 23.23 -1.11 -4.56% 24.21 24.69 23.15 358,307
Jun 09 2021 24.34 -1.15 -4.51% 25.34 25.8281 24.12 187,203
Jun 08 2021 25.49 -0.11 -0.43% 25.75 26.19 25.21 327,209
Jun 07 2021 25.60 1.14 4.66% 24.57 25.71 23.59 288,515
Jun 04 2021 24.46 -0.68 -2.7% 25.61 27.27 24.083 552,082
Jun 03 2021 25.14 -0.60 -2.33% 25.61 25.67 24.72 203,907
Jun 02 2021 25.74 0.20 0.78% 25.71 25.80 24.30 273,876
Jun 01 2021 25.54 1.63 6.82% 24.20 25.99 24.10 300,991
May 31 2021 23.91 0.00 +0.00% 24.19 24.96 23.64 0
May 28 2021 23.91 -0.33 -1.36% 24.19 24.96 23.64 237,455
May 27 2021 24.24 0.06 0.25% 24.32 25.075 23.60 437,172
May 26 2021 24.18 0.29 1.21% 23.93 24.80 23.87 358,054
May 25 2021 23.89 -0.72 -2.93% 24.99 25.63 23.85 382,034
May 24 2021 24.61 -0.26 -1.05% 24.92 25.33 24.38 281,258
May 21 2021 24.87 -0.92 -3.57% 25.90 26.00 24.84 258,118
May 20 2021 25.79 0.06 0.23% 25.60 26.00 25.14 274,189
May 19 2021 25.73 -0.13 -0.5% 25.16 25.95 24.65 484,720
May 18 2021 25.86 -2.28 -8.1% 28.42 28.76 25.75 1,180,405
May 17 2021 28.14 0.95 3.49% 27.46 28.31 27.08 361,396
May 14 2021 27.19 1.05 4.02% 26.58 27.23 25.6581 314,664
May 13 2021 26.14 -1.66 -5.97% 27.44 28.30 25.27 781,095
May 12 2021 27.80 1.89 7.29% 25.24 30.00 25.21 3,736,109
May 11 2021 25.91 1.11 4.48% 24.06 28.14 23.92 1,068,064
May 10 2021 24.80 0.28 1.14% 24.63 25.0862 23.20 676,360
May 07 2021 24.52 -1.31 -5.07% 24.50 25.7099 23.6865 944,789
May 06 2021 25.83 7.07 37.69% 19.00 26.15 19.00 3,562,073
May 05 2021 18.76 0.66 3.65% 18.38 18.92 17.94 181,710
May 04 2021 18.10 -0.73 -3.88% 18.47 18.47 17.54 208,239
May 03 2021 18.83 0.90 5.02% 18.09 19.00 17.84 256,178


Your Recent History
NASDAQ
LQDT
Liquidity ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.