LINKBANCORP Inc (LNKB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.48849797023 | 7.39 | 7.89 | 7.15 | 74474 | 7.58774437 | CS |
| 4 | 0.35 | 4.8951048951 | 7.15 | 7.89 | 6.87 | 45090 | 7.41015215 | CS |
| 12 | 0.03 | 0.401606425703 | 7.47 | 7.98 | 6.85 | 54547 | 7.48968681 | CS |
| 26 | 0.96 | 14.6788990826 | 6.54 | 7.98 | 6 | 49926 | 7.08869927 | CS |
| 52 | 0.79 | 11.7734724292 | 6.71 | 7.98 | 5.86 | 48110 | 6.86513821 | CS |
| 156 | -0.66 | -8.08823529412 | 8.16 | 10.5 | 4.8 | 36357 | 7.13215555 | CS |
| 260 | -0.66 | -8.08823529412 | 8.16 | 10.5 | 4.8 | 36357 | 7.13215555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 7.5 | 0.03 | 0.40 | 7.43 | 7.6 | 7.43 | 38307 |
| 1740440100 | 7.47 | 0.31 | 4.33 | 7.26 | 7.5 | 7.24 | 45196 |
| 1740180900 | 7.16 | -0.19 | -2.59 | 7.41 | 7.41 | 7.15 | 46485 |
| 1740094500 | 7.35 | -0.28 | -3.67 | 7.53 | 7.55 | 7.35 | 11006 |
| 1740008100 | 7.63 | -0.19 | -2.43 | 7.82 | 7.89 | 7.48 | 178508 |
| 1739921700 | 7.82 | 0.36 | 4.83 | 7.42 | 7.82 | 7.41 | 86811 |
| 1739576100 | 7.46 | 0.05 | 0.67 | 7.55 | 7.55 | 7.4 | 42674 |
| 1739489700 | 7.41 | 0 | 0.00 | 7.44 | 7.45 | 7.32 | 25890 |
| 1739403300 | 7.41 | -0.1 | -1.33 | 7.49 | 7.495 | 7.34 | 19618 |
| 1739316900 | 7.51 | 0.17 | 2.32 | 7.31 | 7.56 | 7.31 | 19180 |
| 1739230500 | 7.34 | 0.02 | 0.27 | 7.36 | 7.378 | 7.27 | 56489 |
| 1738971300 | 7.32 | -0.02 | -0.27 | 7.27 | 7.37 | 7.26 | 29629 |
| 1738884900 | 7.34 | -0.01 | -0.14 | 7.31 | 7.36 | 7.24 | 36306 |
| 1738798500 | 7.35 | -0.05 | -0.68 | 7.41 | 7.41 | 7.32 | 27512 |
| 1738712100 | 7.4 | 0.3 | 4.23 | 7.15 | 7.4 | 7.11 | 32139 |
| 1738625700 | 7.1 | 0.03 | 0.42 | 7.02 | 7.25 | 7.015 | 29443 |
| 1738366500 | 7.07 | -0.05 | -0.70 | 7.12 | 7.2 | 7.03 | 37608 |
| 1738280100 | 7.12 | 0.12 | 1.71 | 7.1 | 7.18 | 6.87 | 43392 |
| 1738193700 | 7 | -0.2 | -2.78 | 7.22 | 7.22 | 6.94 | 33477 |
| 1738107300 | 7.2 | 0.1 | 1.41 | 7.15 | 7.34 | 7.08 | 42095 |
| 1738020900 | 7.1 | -0.01 | -0.14 | 7.13 | 7.215 | 7.02 | 35341 |
| 1737761700 | 7.11 | -0.27 | -3.66 | 7.14 | 7.185 | 7.11 | 26654 |
| 1737675300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1737588900 | 7.38 | -0.12 | -1.60 | 7.38 | 7.41 | 7.255 | 48028 |
| 1737502500 | 7.5 | 0.22 | 3.02 | 7.3 | 7.54 | 7.3 | 32951 |
| 1737156900 | 7.28 | 0.03 | 0.41 | 7.28 | 7.33 | 7.15 | 20158 |
| 1737070500 | 7.25 | 0.01 | 0.14 | 7.16 | 7.25 | 7.0401 | 82005 |
| 1736984100 | 7.24 | 0.22 | 3.13 | 7.19 | 7.24 | 7.12 | 15728 |
| 1736897700 | 7.02 | -0.02 | -0.28 | 7.1 | 7.215 | 6.92 | 29675 |
| 1736811300 | 7.04 | 0.04 | 0.57 | 6.98 | 7.08 | 6.925 | 20409 |
| 1736552100 | 7 | -0.17 | -2.37 | 6.85 | 7.02 | 6.85 | 40703 |
| 1736379300 | 7.17 | -0.11 | -1.51 | 7.13 | 7.21 | 7.03 | 34537 |
| 1736292900 | 7.28 | -0.22 | -2.93 | 7.6 | 7.6 | 7.27 | 39321 |
| 1736206500 | 7.5 | -0.06 | -0.79 | 7.475 | 7.53 | 7.45 | 33960 |
| 1735947300 | 7.56 | 0.06 | 0.80 | 7.65 | 7.65 | 7.385 | 32272 |
| 1735860900 | 7.5 | 0.02 | 0.27 | 7.53 | 7.6 | 7.43 | 52635 |
| 1735688100 | 7.48 | -0.02 | -0.27 | 7.52 | 7.55 | 7.46 | 72655 |
| 1735601700 | 7.5 | -0.09 | -1.19 | 7.51 | 7.55 | 7.4554 | 43483 |
| 1735342500 | 7.59 | -0.11 | -1.43 | 7.65 | 7.72 | 7.57 | 33803 |
| 1735256100 | 7.7 | 0.08 | 1.05 | 7.65 | 7.72 | 7.58 | 21187 |
| 1735077840 | 7.62 | 0.02 | 0.26 | 7.58 | 7.63 | 7.49 | 12147 |
| 1734996900 | 7.6 | -0.12 | -1.55 | 7.66 | 7.67 | 7.56 | 36666 |
| 1734737700 | 7.72 | 0.21 | 2.80 | 7.49 | 7.78 | 7.31 | 226807 |
| 1734651300 | 7.51 | 0.02 | 0.27 | 7.52 | 7.66 | 7.4 | 477292 |
| 1734564900 | 7.49 | -0.24 | -3.10 | 7.73 | 7.88 | 7.48 | 52170 |
| 1734478500 | 7.73 | -0.07 | -0.90 | 7.66 | 7.88 | 7.61 | 44291 |
| 1734392100 | 7.8 | 0.08 | 1.04 | 7.7922 | 7.89 | 7.72 | 34242 |
| 1734132900 | 7.72 | -0.02 | -0.26 | 7.7 | 7.76 | 7.665 | 12811 |
| 1734046500 | 7.74 | -0.03 | -0.39 | 7.785 | 7.88 | 7.66 | 21023 |
| 1733960100 | 7.77 | -0.05 | -0.64 | 7.8799 | 7.9 | 7.77 | 57526 |
| 1733873700 | 7.82 | 0.06 | 0.77 | 7.79 | 7.98 | 7.7 | 40453 |
| 1733787300 | 7.76 | 0.15 | 1.97 | 7.645 | 7.82 | 7.555 | 37722 |
| 1733528100 | 7.61 | -0.15 | -1.93 | 7.79 | 7.8 | 7.58 | 54171 |
| 1733441700 | 7.76 | 0.26 | 3.47 | 7.5 | 7.86 | 7.45 | 87192 |
| 1733355300 | 7.5 | -0.04 | -0.53 | 7.52 | 7.55 | 7.435 | 82454 |
| 1733268900 | 7.54 | 0.1 | 1.34 | 7.47 | 7.55 | 7.43 | 52329 |
| 1733182500 | 7.44 | -0.16 | -2.11 | 7.61 | 7.63 | 7.43 | 69875 |
| 1732917840 | 7.6 | -0.02 | -0.26 | 7.59 | 7.61 | 7.5 | 22714 |
| 1732750500 | 7.62 | 0.15 | 2.01 | 7.49 | 7.7 | 7.49 | 36059 |
| 1732664100 | 7.47 | -0.16 | -2.10 | 7.64 | 7.71 | 7.46 | 22757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
