Leverage Shares 2X Long NVDA Daily ETF (NVDG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9481 | -12.3312297048 | 15.7981 | 16.051 | 12.95 | 41706 | 14.46767306 | SP |
4 | -0.25 | -1.77304964539 | 14.1 | 18.31 | 12.95 | 35623 | 14.94672525 | SP |
12 | -1.4 | -9.18032786885 | 15.25 | 18.31 | 12.8 | 32502 | 14.86048813 | SP |
26 | -1.4 | -9.18032786885 | 15.25 | 18.31 | 12.8 | 32502 | 14.86048813 | SP |
52 | -1.4 | -9.18032786885 | 15.25 | 18.31 | 12.8 | 32502 | 14.86048813 | SP |
156 | -1.4 | -9.18032786885 | 15.25 | 18.31 | 12.8 | 32502 | 14.86048813 | SP |
260 | -1.4 | -9.18032786885 | 15.25 | 18.31 | 12.8 | 32502 | 14.86048813 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.