ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LVTX LAVA Therapeutics NV

2.34
-0.05 (-2.09%)
Pre Market
Last Updated: 08:12:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LAVA Therapeutics NV LVTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.09% 2.34 08:12:29
Open Price Low Price High Price Close Price Prev Close
2.39
more quote information »

LVTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.812.812.382.5269,776-0.47-16.73%
1 Month2.883.202.382.8471,638-0.54-18.75%
3 Months2.434.212.172.97247,427-0.09-3.70%
6 Months1.516.471.352.68949,2570.8354.97%
1 Year1.906.471.1312.62642,5130.4423.16%
3 Years11.2011.501.1313.31309,200-8.86-79.11%
5 Years11.4817.201.1313.55298,134-9.14-79.62%

LVTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 2.39 -0.25 -9.47% 2.58 2.705 2.38 144,558
May 24 2024 2.64 0.00 0.00% 2.64 2.787 2.5611 40,843
May 23 2024 2.64 -0.08 -2.94% 2.79 2.79 2.52 57,463
May 22 2024 2.72 0.07 2.64% 2.81 2.81 2.68 36,240
May 21 2024 2.65 -0.05 -1.85% 2.70 2.80 2.60 75,503
May 20 2024 2.70 0.06 2.27% 2.63 2.7453 2.63 33,453
May 17 2024 2.64 -0.12 -4.35% 2.76 2.82 2.62 47,187
May 16 2024 2.76 -0.07 -2.47% 2.85 2.93 2.74 55,984
May 15 2024 2.83 -0.06 -2.08% 2.88 2.99 2.80 51,092
May 14 2024 2.89 -0.17 -5.56% 3.00 3.00 2.56 125,466
May 13 2024 3.06 -0.03 -0.97% 3.05 3.13 3.05 12,828
May 10 2024 3.09 -0.02 -0.64% 3.15 3.17 3.0401 31,979
May 09 2024 3.11 0.03 0.97% 3.14 3.20 2.98 108,833
May 08 2024 3.08 0.08 2.67% 2.99 3.14 2.92 54,163
May 07 2024 3.00 0.16 5.63% 2.93 3.05 2.90 103,908
May 06 2024 2.84 -0.19 -6.27% 3.03 3.09 2.78 114,990
May 03 2024 3.03 -0.07 -2.26% 3.10 3.10 2.9601 47,455
May 02 2024 3.10 0.13 4.38% 3.02 3.10 2.9625 39,366
May 01 2024 2.97 0.08 2.77% 2.88 3.10 2.80 179,814
Apr 30 2024 2.89 -0.01 -0.34% 2.89 2.9799 2.83 115,199
Apr 29 2024 2.90 0.17 6.23% 2.76 2.99 2.72 81,814
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock