ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Traws Pharma Inc

Traws Pharma Inc (TRAW)

6.8653
-0.4647
( -6.34% )
Updated: 10:56:26
NASDAQ (Traws Pharma Inc)
NASDAQ (Traws Pharma Inc)
Montage
Buy/Sell Ratio
Buy: 7,103
Neutral: 1,540
Sell: 13,306
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:56:266.9322Odd lotSell6.857.0921,949224nasd
10:56:266.8653400Sell6.857.0921,927223nasd
10:56:116.971Odd lot6.857.0921,527222nasd
10:50:087.073Odd lotBuy6.857.0921,526221nasd
10:48:116.9933250Buy6.857.0921,523220nasd
10:47:367.061Odd lotBuy6.857.0921,273219nasd
10:46:346.90932,100Sell6.857.0721,272218nasd
10:46:136.961,0506.857.0719,172217nasd
10:45:506.964Odd lot6.857.0718,122216nasd
10:45:116.9027356Sell6.857.0718,118215nasd
10:41:147.001,500Buy6.857.0717,762214nasd
10:41:147.006Odd lotBuy6.857.0716,262213nasd
10:41:147.0050Odd lotBuy6.857.0716,256212nasd
10:40:267.0648500Buy6.857.0716,206211nasd
10:35:317.003Odd lotBuy6.857.0715,706210nasd
10:34:436.961Odd lot6.857.0715,703209nasd
10:34:217.0025Odd lotBuy6.857.0715,702208nasd
10:33:587.003Odd lotBuy6.857.0715,677207nasd
10:32:216.9651Odd lot6.857.0815,674206nasd
10:32:066.971Odd lot6.857.0915,673205nasd
10:32:017.005Odd lotBuy6.857.0915,672204nasd
10:30:107.081Odd lotBuy6.857.0915,667203nasd
10:30:097.081Odd lotBuy6.857.0915,666202nasd
10:30:037.0786Odd lotBuy6.857.0915,665201nasd
10:30:037.0724Odd lotBuy6.857.0915,659200nasd
10:29:446.967315Odd lotSell6.857.0915,635199nasd
10:29:446.8515Odd lotSell6.857.0915,620198nasd
10:29:207.0828Odd lotBuy6.907.0915,605197nasd
10:29:207.0822Odd lotBuy6.907.0915,577196nasd
10:26:147.08150Buy6.907.0915,555195nasd
10:25:406.973Odd lotSell6.907.0915,405194nasd
10:25:147.0910Odd lotBuy6.907.0915,402193nasd
10:25:077.082Odd lotBuy6.907.0915,392192nasd
10:24:547.07544Odd lotBuy6.907.0915,390191nasd
10:24:347.009250Odd lotBuy6.907.0915,386190nasd
10:21:067.0820Odd lotBuy6.857.0915,336189nasd
10:19:346.977Odd lot6.857.0915,316188nasd
10:19:236.9510Odd lotSell6.857.0915,309187nasd
10:17:106.9715Odd lot6.857.0915,299186nasd
10:15:597.0810Odd lotBuy6.857.0915,284185nasd
10:13:366.99992Odd lotBuy6.857.000015,274184nasd
10:13:147.001Odd lotBuy6.857.000015,272183nasd
10:11:106.922200Sell6.857.000015,271182nasd
10:09:196.9025Odd lotSell6.857.000015,071181nasd
10:07:226.9017Odd lotSell6.857.000015,046180nasd
10:06:586.86363Odd lotSell6.857.000015,029179nasd
10:05:576.9251Odd lot6.857.000015,026178nasd
10:04:416.9030Odd lotSell6.907.000015,025177nasd
10:04:416.873380Odd lotSell6.907.000014,995176nasd
10:04:147.001Odd lotBuy6.907.000014,915175nasd
10:04:146.905Odd lotSell6.907.000014,914174nasd
10:04:146.90357Sell6.907.000014,909173nasd
10:03:416.922Odd lotSell6.857.000014,552172nasd
10:03:416.998450Odd lotBuy6.857.000014,550171nasd
10:02:026.9259Odd lot6.857.000014,500170nasd
10:01:476.9251006.857.000014,491169nasd
09:59:446.982Odd lotBuy6.856.9914,391168nasd
09:58:376.899Odd lotSell6.856.9914,389167nasd
09:58:376.891Odd lotSell6.856.9914,380166nasd
09:56:526.9819100Buy6.856.9914,379165nasd
09:56:456.9348100Buy6.856.9914,279164nasd
09:56:146.9389Odd lotBuy6.856.9914,179163nasd
09:54:526.9310Odd lotBuy6.856.9914,090162nasd
09:54:146.921Odd lot6.856.9914,080161nasd
09:54:146.931Odd lotBuy6.856.9914,079160nasd
09:53:226.98920Odd lotBuy6.856.9914,078159nasd
09:53:086.9910Odd lotBuy6.846.9914,058158nasd
09:52:516.931Odd lotBuy6.846.9914,048157nasd
09:52:216.9312500Buy6.846.9914,047156nasd
09:51:286.9151Odd lot6.846.9913,547155nasd
09:51:216.91530Odd lot6.846.9913,546154nasd
09:50:126.82061Odd lotSell6.826.9913,516153nasd
09:49:226.9051Odd lot6.826.9913,515152nasd
09:49:226.9051Odd lot6.826.9913,514151nasd
09:49:096.9084200Buy6.826.9913,513150nasd
09:48:086.930150Odd lotBuy6.816.9913,313149nasd
09:47:346.854740Odd lotSell6.816.9913,263148nasd
09:47:106.810110Odd lotSell6.816.9913,223147nasd
09:47:106.881Odd lotSell6.936.9913,213146nasd
09:47:106.8215Odd lotSell6.936.9913,212145nasd
09:47:106.8810Odd lotSell6.936.9913,197144nasd
09:47:106.9011Odd lotSell6.936.9913,187143nasd
09:47:106.81439Sell6.936.9913,176142nasd
09:47:106.92200Sell6.936.9912,737141nasd
09:47:106.92100Sell6.936.9912,537140nasd
09:47:106.9120Odd lotSell6.936.9912,437139nasd
09:47:106.972Odd lotBuy6.936.9912,417138nasd
09:47:106.95180Sell6.936.9912,415137nasd
09:47:106.9520Odd lotSell6.956.9912,235136nasd
09:47:106.971006.956.9912,215135nasd
09:47:046.970625Odd lotSell6.976.9912,115134nasd
09:46:316.97068Odd lotSell6.976.9912,090133nasd
09:46:286.9850Odd lot6.976.9912,082132nasd
09:45:556.97032Odd lotSell6.976.9912,032131nasd
09:45:336.97093Odd lotSell6.976.9912,030130nasd
09:45:026.97036Odd lotSell6.976.9812,027129nasd
09:44:486.950250Odd lotSell6.957.0312,021128nasd
09:44:466.99590Odd lotBuy6.957.0311,971127nasd
09:44:367.0015Odd lotBuy6.957.0311,881126nasd
09:44:296.99590Odd lotBuy6.957.0311,866125nasd

Your Recent History

Delayed Upgrade Clock