Traws Pharma Inc (TRAW)
NASDAQ
NASDAQ (Traws Pharma Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:26 | 6.93 | 22 | Odd lot | Sell | 6.85 | 7.09 | 21,949 | 224 | nasd | |
10:56:26 | 6.8653 | 400 | Sell | 6.85 | 7.09 | 21,927 | 223 | nasd | ||
10:56:11 | 6.97 | 1 | Odd lot | 6.85 | 7.09 | 21,527 | 222 | nasd | ||
10:50:08 | 7.07 | 3 | Odd lot | Buy | 6.85 | 7.09 | 21,526 | 221 | nasd | |
10:48:11 | 6.9933 | 250 | Buy | 6.85 | 7.09 | 21,523 | 220 | nasd | ||
10:47:36 | 7.06 | 1 | Odd lot | Buy | 6.85 | 7.09 | 21,273 | 219 | nasd | |
10:46:34 | 6.9093 | 2,100 | Sell | 6.85 | 7.07 | 21,272 | 218 | nasd | ||
10:46:13 | 6.96 | 1,050 | 6.85 | 7.07 | 19,172 | 217 | nasd | |||
10:45:50 | 6.96 | 4 | Odd lot | 6.85 | 7.07 | 18,122 | 216 | nasd | ||
10:45:11 | 6.9027 | 356 | Sell | 6.85 | 7.07 | 18,118 | 215 | nasd | ||
10:41:14 | 7.00 | 1,500 | Buy | 6.85 | 7.07 | 17,762 | 214 | nasd | ||
10:41:14 | 7.00 | 6 | Odd lot | Buy | 6.85 | 7.07 | 16,262 | 213 | nasd | |
10:41:14 | 7.00 | 50 | Odd lot | Buy | 6.85 | 7.07 | 16,256 | 212 | nasd | |
10:40:26 | 7.0648 | 500 | Buy | 6.85 | 7.07 | 16,206 | 211 | nasd | ||
10:35:31 | 7.00 | 3 | Odd lot | Buy | 6.85 | 7.07 | 15,706 | 210 | nasd | |
10:34:43 | 6.96 | 1 | Odd lot | 6.85 | 7.07 | 15,703 | 209 | nasd | ||
10:34:21 | 7.00 | 25 | Odd lot | Buy | 6.85 | 7.07 | 15,702 | 208 | nasd | |
10:33:58 | 7.00 | 3 | Odd lot | Buy | 6.85 | 7.07 | 15,677 | 207 | nasd | |
10:32:21 | 6.965 | 1 | Odd lot | 6.85 | 7.08 | 15,674 | 206 | nasd | ||
10:32:06 | 6.97 | 1 | Odd lot | 6.85 | 7.09 | 15,673 | 205 | nasd | ||
10:32:01 | 7.00 | 5 | Odd lot | Buy | 6.85 | 7.09 | 15,672 | 204 | nasd | |
10:30:10 | 7.08 | 1 | Odd lot | Buy | 6.85 | 7.09 | 15,667 | 203 | nasd | |
10:30:09 | 7.08 | 1 | Odd lot | Buy | 6.85 | 7.09 | 15,666 | 202 | nasd | |
10:30:03 | 7.078 | 6 | Odd lot | Buy | 6.85 | 7.09 | 15,665 | 201 | nasd | |
10:30:03 | 7.07 | 24 | Odd lot | Buy | 6.85 | 7.09 | 15,659 | 200 | nasd | |
10:29:44 | 6.9673 | 15 | Odd lot | Sell | 6.85 | 7.09 | 15,635 | 199 | nasd | |
10:29:44 | 6.85 | 15 | Odd lot | Sell | 6.85 | 7.09 | 15,620 | 198 | nasd | |
10:29:20 | 7.08 | 28 | Odd lot | Buy | 6.90 | 7.09 | 15,605 | 197 | nasd | |
10:29:20 | 7.08 | 22 | Odd lot | Buy | 6.90 | 7.09 | 15,577 | 196 | nasd | |
10:26:14 | 7.08 | 150 | Buy | 6.90 | 7.09 | 15,555 | 195 | nasd | ||
10:25:40 | 6.97 | 3 | Odd lot | Sell | 6.90 | 7.09 | 15,405 | 194 | nasd | |
10:25:14 | 7.09 | 10 | Odd lot | Buy | 6.90 | 7.09 | 15,402 | 193 | nasd | |
10:25:07 | 7.08 | 2 | Odd lot | Buy | 6.90 | 7.09 | 15,392 | 192 | nasd | |
10:24:54 | 7.0754 | 4 | Odd lot | Buy | 6.90 | 7.09 | 15,390 | 191 | nasd | |
10:24:34 | 7.0092 | 50 | Odd lot | Buy | 6.90 | 7.09 | 15,386 | 190 | nasd | |
10:21:06 | 7.08 | 20 | Odd lot | Buy | 6.85 | 7.09 | 15,336 | 189 | nasd | |
10:19:34 | 6.97 | 7 | Odd lot | 6.85 | 7.09 | 15,316 | 188 | nasd | ||
10:19:23 | 6.95 | 10 | Odd lot | Sell | 6.85 | 7.09 | 15,309 | 187 | nasd | |
10:17:10 | 6.97 | 15 | Odd lot | 6.85 | 7.09 | 15,299 | 186 | nasd | ||
10:15:59 | 7.08 | 10 | Odd lot | Buy | 6.85 | 7.09 | 15,284 | 185 | nasd | |
10:13:36 | 6.9999 | 2 | Odd lot | Buy | 6.85 | 7.0000 | 15,274 | 184 | nasd | |
10:13:14 | 7.00 | 1 | Odd lot | Buy | 6.85 | 7.0000 | 15,272 | 183 | nasd | |
10:11:10 | 6.922 | 200 | Sell | 6.85 | 7.0000 | 15,271 | 182 | nasd | ||
10:09:19 | 6.90 | 25 | Odd lot | Sell | 6.85 | 7.0000 | 15,071 | 181 | nasd | |
10:07:22 | 6.90 | 17 | Odd lot | Sell | 6.85 | 7.0000 | 15,046 | 180 | nasd | |
10:06:58 | 6.8636 | 3 | Odd lot | Sell | 6.85 | 7.0000 | 15,029 | 179 | nasd | |
10:05:57 | 6.925 | 1 | Odd lot | 6.85 | 7.0000 | 15,026 | 178 | nasd | ||
10:04:41 | 6.90 | 30 | Odd lot | Sell | 6.90 | 7.0000 | 15,025 | 177 | nasd | |
10:04:41 | 6.8733 | 80 | Odd lot | Sell | 6.90 | 7.0000 | 14,995 | 176 | nasd | |
10:04:14 | 7.00 | 1 | Odd lot | Buy | 6.90 | 7.0000 | 14,915 | 175 | nasd | |
10:04:14 | 6.90 | 5 | Odd lot | Sell | 6.90 | 7.0000 | 14,914 | 174 | nasd | |
10:04:14 | 6.90 | 357 | Sell | 6.90 | 7.0000 | 14,909 | 173 | nasd | ||
10:03:41 | 6.92 | 2 | Odd lot | Sell | 6.85 | 7.0000 | 14,552 | 172 | nasd | |
10:03:41 | 6.9984 | 50 | Odd lot | Buy | 6.85 | 7.0000 | 14,550 | 171 | nasd | |
10:02:02 | 6.925 | 9 | Odd lot | 6.85 | 7.0000 | 14,500 | 170 | nasd | ||
10:01:47 | 6.925 | 100 | 6.85 | 7.0000 | 14,491 | 169 | nasd | |||
09:59:44 | 6.98 | 2 | Odd lot | Buy | 6.85 | 6.99 | 14,391 | 168 | nasd | |
09:58:37 | 6.89 | 9 | Odd lot | Sell | 6.85 | 6.99 | 14,389 | 167 | nasd | |
09:58:37 | 6.89 | 1 | Odd lot | Sell | 6.85 | 6.99 | 14,380 | 166 | nasd | |
09:56:52 | 6.9819 | 100 | Buy | 6.85 | 6.99 | 14,379 | 165 | nasd | ||
09:56:45 | 6.9348 | 100 | Buy | 6.85 | 6.99 | 14,279 | 164 | nasd | ||
09:56:14 | 6.93 | 89 | Odd lot | Buy | 6.85 | 6.99 | 14,179 | 163 | nasd | |
09:54:52 | 6.93 | 10 | Odd lot | Buy | 6.85 | 6.99 | 14,090 | 162 | nasd | |
09:54:14 | 6.92 | 1 | Odd lot | 6.85 | 6.99 | 14,080 | 161 | nasd | ||
09:54:14 | 6.93 | 1 | Odd lot | Buy | 6.85 | 6.99 | 14,079 | 160 | nasd | |
09:53:22 | 6.989 | 20 | Odd lot | Buy | 6.85 | 6.99 | 14,078 | 159 | nasd | |
09:53:08 | 6.99 | 10 | Odd lot | Buy | 6.84 | 6.99 | 14,058 | 158 | nasd | |
09:52:51 | 6.93 | 1 | Odd lot | Buy | 6.84 | 6.99 | 14,048 | 157 | nasd | |
09:52:21 | 6.9312 | 500 | Buy | 6.84 | 6.99 | 14,047 | 156 | nasd | ||
09:51:28 | 6.915 | 1 | Odd lot | 6.84 | 6.99 | 13,547 | 155 | nasd | ||
09:51:21 | 6.915 | 30 | Odd lot | 6.84 | 6.99 | 13,546 | 154 | nasd | ||
09:50:12 | 6.8206 | 1 | Odd lot | Sell | 6.82 | 6.99 | 13,516 | 153 | nasd | |
09:49:22 | 6.905 | 1 | Odd lot | 6.82 | 6.99 | 13,515 | 152 | nasd | ||
09:49:22 | 6.905 | 1 | Odd lot | 6.82 | 6.99 | 13,514 | 151 | nasd | ||
09:49:09 | 6.9084 | 200 | Buy | 6.82 | 6.99 | 13,513 | 150 | nasd | ||
09:48:08 | 6.9301 | 50 | Odd lot | Buy | 6.81 | 6.99 | 13,313 | 149 | nasd | |
09:47:34 | 6.8547 | 40 | Odd lot | Sell | 6.81 | 6.99 | 13,263 | 148 | nasd | |
09:47:10 | 6.8101 | 10 | Odd lot | Sell | 6.81 | 6.99 | 13,223 | 147 | nasd | |
09:47:10 | 6.88 | 1 | Odd lot | Sell | 6.93 | 6.99 | 13,213 | 146 | nasd | |
09:47:10 | 6.82 | 15 | Odd lot | Sell | 6.93 | 6.99 | 13,212 | 145 | nasd | |
09:47:10 | 6.88 | 10 | Odd lot | Sell | 6.93 | 6.99 | 13,197 | 144 | nasd | |
09:47:10 | 6.90 | 11 | Odd lot | Sell | 6.93 | 6.99 | 13,187 | 143 | nasd | |
09:47:10 | 6.81 | 439 | Sell | 6.93 | 6.99 | 13,176 | 142 | nasd | ||
09:47:10 | 6.92 | 200 | Sell | 6.93 | 6.99 | 12,737 | 141 | nasd | ||
09:47:10 | 6.92 | 100 | Sell | 6.93 | 6.99 | 12,537 | 140 | nasd | ||
09:47:10 | 6.91 | 20 | Odd lot | Sell | 6.93 | 6.99 | 12,437 | 139 | nasd | |
09:47:10 | 6.97 | 2 | Odd lot | Buy | 6.93 | 6.99 | 12,417 | 138 | nasd | |
09:47:10 | 6.95 | 180 | Sell | 6.93 | 6.99 | 12,415 | 137 | nasd | ||
09:47:10 | 6.95 | 20 | Odd lot | Sell | 6.95 | 6.99 | 12,235 | 136 | nasd | |
09:47:10 | 6.97 | 100 | 6.95 | 6.99 | 12,215 | 135 | nasd | |||
09:47:04 | 6.9706 | 25 | Odd lot | Sell | 6.97 | 6.99 | 12,115 | 134 | nasd | |
09:46:31 | 6.9706 | 8 | Odd lot | Sell | 6.97 | 6.99 | 12,090 | 133 | nasd | |
09:46:28 | 6.98 | 50 | Odd lot | 6.97 | 6.99 | 12,082 | 132 | nasd | ||
09:45:55 | 6.9703 | 2 | Odd lot | Sell | 6.97 | 6.99 | 12,032 | 131 | nasd | |
09:45:33 | 6.9709 | 3 | Odd lot | Sell | 6.97 | 6.99 | 12,030 | 130 | nasd | |
09:45:02 | 6.9703 | 6 | Odd lot | Sell | 6.97 | 6.98 | 12,027 | 129 | nasd | |
09:44:48 | 6.9502 | 50 | Odd lot | Sell | 6.95 | 7.03 | 12,021 | 128 | nasd | |
09:44:46 | 6.995 | 90 | Odd lot | Buy | 6.95 | 7.03 | 11,971 | 127 | nasd | |
09:44:36 | 7.00 | 15 | Odd lot | Buy | 6.95 | 7.03 | 11,881 | 126 | nasd | |
09:44:29 | 6.995 | 90 | Odd lot | Buy | 6.95 | 7.03 | 11,866 | 125 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.