News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.229 | 22.0192307692 | 1.04 | 1.28 | 1.02 | 61555 | 1.16234883 | CS |
| 4 | -0.561 | -30.6557377049 | 1.83 | 1.85 | 0.98 | 77027 | 1.20686295 | CS |
| 12 | -1.231 | -49.24 | 2.5 | 3.39 | 0.98 | 133753 | 1.94437332 | CS |
| 26 | -1.421 | -52.8252788104 | 2.69 | 3.98 | 0.98 | 83480 | 2.16883168 | CS |
| 52 | -2.831 | -69.0487804878 | 4.1 | 4.34 | 0.98 | 238288 | 3.39046567 | CS |
| 156 | -2.831 | -69.0487804878 | 4.1 | 4.34 | 0.98 | 238288 | 3.39046567 | CS |
| 260 | -2.831 | -69.0487804878 | 4.1 | 4.34 | 0.98 | 238288 | 3.39046567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.2689999 | 0.08 | 6.64 | 1.26 | 1.28 | 1.15 | 29893 |
| 1743028500 | 1.19 | 0 | 0.00 | 1.19 | 1.2294 | 1.17 | 38083 |
| 1742942100 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.1 | 36272 |
| 1742855700 | 1.15 | 0.09 | 8.49 | 1.07 | 1.25 | 1.0599 | 173187 |
| 1742596500 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.02 | 30342 |
| 1742510100 | 1.05 | -0.03 | -2.78 | 1.05 | 1.06 | 1.02 | 47356 |
| 1742423700 | 1.08 | -0.03 | -2.26 | 1.09 | 1.09 | 0.98 | 63728 |
| 1742337300 | 1.105 | 0.05 | 5.24 | 1.07 | 1.11 | 1.02 | 26117 |
| 1742250900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.01 | 29510 |
| 1741991700 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 22399 |
| 1741905300 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.035 | 14533 |
| 1741818900 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.0401 | 14567 |
| 1741732500 | 1.07 | -0.01 | -0.93 | 1.05 | 1.11 | 1.0101 | 21626 |
| 1741646100 | 1.08 | -0.13 | -10.74 | 1.12 | 1.1699 | 1.06 | 62491 |
| 1741390500 | 1.21 | -0.09 | -6.92 | 1.3 | 1.3 | 1.2001 | 30084 |
| 1741304100 | 1.3 | 0.09 | 7.44 | 1.22 | 1.32 | 1.21 | 61938 |
| 1741217700 | 1.21 | 0.04 | 3.42 | 1.15 | 1.25 | 1.15 | 126497 |
| 1741131300 | 1.17 | -0.49 | -29.69 | 1.66 | 1.67 | 1.1227 | 569324 |
| 1741044900 | 1.664 | -0.12 | -6.78 | 1.74 | 1.8048 | 1.66 | 110860 |
| 1740785700 | 1.785 | -0.03 | -1.44 | 1.83 | 1.85 | 1.75 | 31726 |
| 1740699300 | 1.811 | -0.02 | -1.04 | 1.83 | 1.86 | 1.8 | 51017 |
| 1740612900 | 1.83 | -0.03 | -1.61 | 1.86 | 1.885 | 1.82 | 51848 |
| 1740526500 | 1.86 | 0.03 | 1.64 | 1.85 | 1.9 | 1.8101 | 52348 |
| 1740440100 | 1.83 | -0.06 | -3.17 | 1.95 | 1.95 | 1.815 | 61272 |
| 1740180900 | 1.89 | 0.08 | 4.42 | 1.84 | 1.92 | 1.8 | 46128 |
| 1740094500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.8951 | 1.7839 | 34096 |
| 1740008100 | 1.8 | -0.03 | -1.64 | 1.87 | 1.87 | 1.75 | 94364 |
| 1739921700 | 1.83 | -0.11 | -5.67 | 1.85 | 1.87 | 1.75 | 195303 |
| 1739576100 | 1.94 | -0.01 | -0.51 | 1.94 | 1.98 | 1.9 | 140329 |
| 1739489700 | 1.95 | -0.05 | -2.50 | 2 | 2.025 | 1.945 | 163189 |
| 1739403300 | 2 | 0.01 | 0.50 | 1.96 | 2 | 1.88 | 133495 |
| 1739316900 | 1.99 | -0.03 | -1.49 | 2.0299999 | 2.07 | 1.95 | 185493 |
| 1739230500 | 2.02 | -0.02 | -0.98 | 2 | 2.0694 | 1.97 | 154433 |
| 1738971300 | 2.04 | -0.04 | -1.92 | 2.02 | 2.0796 | 2 | 223525 |
| 1738884900 | 2.08 | 0.06 | 2.97 | 2.2 | 2.21 | 2.04 | 741912 |
| 1738798500 | 2.02 | 0.06 | 3.06 | 1.96 | 2.05 | 1.96 | 395982 |
| 1738712100 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.08 | 1.93 | 111867 |
| 1738625700 | 2.0099999 | -0.1 | -4.74 | 2 | 2.08 | 1.935 | 197667 |
| 1738366500 | 2.11 | -0.03 | -1.40 | 2.1406 | 2.16 | 2.06 | 76071 |
| 1738280100 | 2.14 | -0.02 | -0.93 | 2.16 | 2.22 | 2.06 | 112826 |
| 1738193700 | 2.16 | -0.08 | -3.57 | 2.12 | 2.204 | 2.06 | 146662 |
| 1738107300 | 2.24 | 0.07 | 3.23 | 2.32 | 2.39 | 2.06 | 314418 |
| 1738020900 | 2.17 | 0.04 | 1.88 | 2.2 | 2.2352 | 2.0099999 | 466762 |
| 1737761700 | 2.13 | 0.21 | 10.94 | 2.25 | 2.25 | 1.9268 | 669547 |
| 1737675300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737588900 | 1.92 | -0.06 | -3.03 | 1.95 | 1.99 | 1.9 | 27794 |
| 1737502500 | 1.98 | -0.04 | -1.98 | 2.04 | 2.04 | 1.92 | 72572 |
| 1737156900 | 2.02 | -0.06 | -2.88 | 2.0299999 | 2.11 | 1.8748 | 83186 |
| 1737070500 | 2.08 | 0.06 | 2.72 | 1.96 | 2.1855 | 1.96 | 83758 |
| 1736984100 | 2.025 | -0.03 | -1.22 | 2.11 | 2.14 | 1.95 | 31246 |
| 1736897700 | 2.05 | -0.08 | -3.76 | 2.14 | 2.21 | 1.78 | 140984 |
| 1736811300 | 2.13 | -0.64 | -22.97 | 2.83 | 3.39 | 2.1 | 179931 |
| 1736552100 | 2.765 | -0.54 | -16.21 | 3.05 | 3.35 | 2.645 | 172401 |
| 1736379300 | 3.3 | 0.38 | 13.01 | 3 | 3.35 | 2.7799999 | 237108 |
| 1736292900 | 2.9201 | 0.12 | 4.29 | 2.77 | 3.0198999 | 2.52 | 45030 |
| 1736206500 | 2.8 | 0.26 | 10.24 | 2.52 | 3.15 | 2.52 | 38320 |
| 1735947300 | 2.54 | 0.07 | 2.83 | 2.5 | 2.7 | 2.5 | 16762 |
| 1735860900 | 2.47 | -0.03 | -1.20 | 2.47 | 2.682 | 2.4601 | 23140 |
| 1735688100 | 2.5 | -0.2 | -7.41 | 2.62 | 2.7498999 | 2.43 | 86419 |
| 1735601700 | 2.7 | 0.11 | 4.25 | 2.64 | 3.4 | 2.4911 | 238598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
