Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JAGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.07 | -0.04 | -3.60% | 1.11 | 1.13 | 1.06 | 304,830 |
| Sep 19 2024 | 1.11 | 0.01 | 0.91% | 1.13 | 1.14 | 1.05 | 281,733 |
| Sep 18 2024 | 1.10 | -0.10 | -8.33% | 1.21 | 1.271 | 1.10 | 635,032 |
| Sep 17 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.22 | 1.09 | 618,597 |
| Sep 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 72,312 |
| Sep 13 2024 | 1.10 | -0.01 | -0.90% | 1.134 | 1.14 | 1.07 | 190,823 |
| Sep 12 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.14 | 1.11 | 118,613 |
| Sep 11 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.1381 | 1.1099 | 251,026 |
| Sep 10 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.0909 | 135,078 |
| Sep 09 2024 | 1.13 | 0.02 | 1.80% | 1.15 | 1.155 | 1.11 | 139,808 |
| Sep 06 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 60,609 |
| Sep 05 2024 | 1.11 | -0.01 | -0.89% | 1.1312 | 1.149 | 1.10 | 79,149 |
| Sep 04 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.18 | 1.11 | 350,222 |
| Sep 03 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.1401 | 1.10 | 140,627 |
| Aug 30 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.14 | 1.12 | 172,840 |
| Aug 29 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.14 | 1.11 | 151,574 |
| Aug 28 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.1695 | 1.10 | 427,308 |
| Aug 27 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.19 | 1.14 | 246,880 |
| Aug 26 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 244,994 |
| Aug 23 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.23 | 1.16 | 219,230 |
| Aug 22 2024 | 1.23 | 0.07 | 6.03% | 1.19 | 1.23 | 1.18 | 396,143 |
| Aug 21 2024 | 1.16 | -0.02 | -1.69% | 1.22 | 1.24 | 1.15 | 311,305 |
| Aug 20 2024 | 1.18 | -0.06 | -4.84% | 1.22 | 1.25 | 1.14 | 486,382 |
| Aug 19 2024 | 1.24 | -0.03 | -2.36% | 1.30 | 1.31 | 1.23 | 494,737 |
| Aug 16 2024 | 1.27 | 0.09 | 7.63% | 1.20 | 1.271 | 1.17 | 660,130 |
| Aug 15 2024 | 1.18 | 0.11 | 10.28% | 1.07 | 1.20 | 1.05 | 608,120 |
| Aug 14 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.09 | 1.02 | 447,605 |
| Aug 13 2024 | 1.07 | -0.13 | -10.83% | 1.12 | 1.18 | 0.99 | 788,845 |
| Aug 12 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.29 | 1.15 | 881,658 |
| Aug 09 2024 | 1.10 | -0.01 | -0.90% | 1.13 | 1.13 | 1.10 | 100,577 |
| Aug 08 2024 | 1.11 | 0.04 | 3.74% | 1.08 | 1.14 | 1.03 | 415,349 |
| Aug 07 2024 | 1.07 | -0.09 | -7.76% | 1.19 | 1.19 | 1.07 | 482,183 |
| Aug 06 2024 | 1.16 | 0.04 | 3.57% | 1.13 | 1.18 | 1.10 | 402,813 |
| Aug 05 2024 | 1.12 | -0.04 | -3.45% | 1.09 | 1.16 | 1.06 | 432,854 |
| Aug 02 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.22 | 1.13 | 497,959 |
| Aug 01 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.27 | 1.15 | 593,135 |
| Jul 31 2024 | 1.23 | 0.07 | 6.03% | 1.23 | 1.27 | 1.11 | 1,649,715 |
| Jul 30 2024 | 1.16 | -0.09 | -7.20% | 1.20 | 1.285 | 1.15 | 1,027,255 |
| Jul 29 2024 | 1.25 | -0.03 | -2.34% | 1.30 | 1.30 | 1.1624 | 932,607 |
| Jul 26 2024 | 1.28 | -0.07 | -5.19% | 1.33 | 1.39 | 1.25 | 929,374 |
| Jul 25 2024 | 1.35 | -0.06 | -4.26% | 1.40 | 1.40 | 1.26 | 1,325,774 |
| Jul 24 2024 | 1.41 | -0.35 | -19.89% | 1.59 | 1.6398 | 1.40 | 2,707,267 |
| Jul 23 2024 | 1.76 | -2.43 | -58.00% | 1.48 | 2.28 | 1.32 | 15,389,227 |
| Jul 22 2024 | 4.19 | -0.07 | -1.64% | 4.18 | 4.43 | 3.98 | 843,926 |
| Jul 19 2024 | 4.26 | 0.23 | 5.71% | 3.99 | 4.26 | 3.96 | 466,217 |
| Jul 18 2024 | 4.03 | -0.08 | -1.95% | 4.00 | 4.32 | 3.94 | 875,834 |
| Jul 17 2024 | 4.11 | -0.06 | -1.44% | 4.1885 | 4.28 | 4.04 | 495,461 |
| Jul 16 2024 | 4.17 | 0.12 | 2.96% | 4.05 | 4.23 | 4.0001 | 331,031 |
| Jul 15 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.16 | 3.93 | 394,956 |
| Jul 12 2024 | 4.07 | -0.02 | -0.49% | 4.12 | 4.2265 | 4.03 | 315,541 |
| Jul 11 2024 | 4.09 | 0.04 | 0.99% | 4.10 | 4.10 | 3.93 | 306,800 |
| Jul 10 2024 | 4.05 | -0.10 | -2.41% | 4.12 | 4.37 | 3.945 | 711,509 |
| Jul 09 2024 | 4.15 | 0.17 | 4.27% | 3.90 | 4.18 | 3.82 | 661,278 |
| Jul 08 2024 | 3.98 | 0.39 | 10.86% | 3.67 | 4.00 | 3.61 | 831,984 |
| Jul 05 2024 | 3.59 | 0.09 | 2.57% | 3.50 | 3.68 | 3.4896 | 346,256 |
| Jul 03 2024 | 3.50 | 0.09 | 2.64% | 3.45 | 3.53 | 3.40 | 244,117 |
| Jul 02 2024 | 3.41 | -0.07 | -2.01% | 3.49 | 3.60 | 3.40 | 426,597 |
| Jul 01 2024 | 3.48 | -0.10 | -2.79% | 3.56 | 3.68 | 3.44 | 375,219 |
| Jun 28 2024 | 3.58 | -0.04 | -1.10% | 3.59 | 3.72 | 3.535 | 259,171 |
| Jun 27 2024 | 3.62 | -0.24 | -6.22% | 3.77 | 3.91 | 3.60 | 702,893 |
| Jun 26 2024 | 3.86 | 0.05 | 1.31% | 3.72 | 3.88 | 3.72 | 290,317 |
| Jun 25 2024 | 3.81 | 0.02 | 0.53% | 3.83 | 3.84 | 3.58 | 476,731 |
