ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Select Dividend ETF

iShares Select Dividend ETF (DVY)

126.81
-0.57
(-0.45%)
Closed July 22 4:00PM
126.81
0.00
(0.00%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.41.92910537738124.41129.36124.26436164126.73149869SP
46.135.07954922108120.68129.36119.675373846122.8192207SP
126.795.65739043493120.02129.36118.32406544122.47404653SP
2612.7711.1978253244114.04129.36112.42485556119.63163708SP
5211.369.83975747077115.45129.36102.66591733114.99052011SP
15613.16611.5853014677113.644133.33102.66775201118.9451283SP
26025.9525.7287328971100.86133.3361.89773034108.94320668SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721428500126.81-0.57-0.45127.42127.42126.3651439012
1721342100127.38-1.07-0.83127.88129.36127.23450897
1721255700128.449991.250.98126.73129.03126.73442947
1721169300127.22.051.64125.6127.24125.39519733
1721082900125.150.110.09125.1125.7758124.97304333
1720823700125.040.960.77124.41125.67124.26472526
1720737300124.082.41.97122.34124.24122.29498534
1720650900121.681.231.02120.7121.76120.55361548
1720564500120.450.220.18120.03121.17119.76507061
1720478100120.230.240.20120.16120.76119.81333150
1720218900119.99-0.56-0.46120.45120.565119.675359231
1720040640120.55-0.24-0.20120.97121.51120.525139254
1719959700120.790.480.40120.15120.8120.15441276
1719873300120.31-0.02-0.02121.18122.02120.21331943
1719614100120.3300.00120.33120.33120.330
1719527700120.33-0.24-0.20120.04120.33119.68335644
1719441300120.57-0.42-0.35120.48120.68119.92295899
1719354900120.99-1.31-1.07122.02122.18120.722246790
1719268500122.31.681.39120.85122.64120.85360670
1719009300120.62-0.07-0.06120.68121.01120.29400047
1718922900120.690.670.56119.94120.88119.82452868
1718750100120.020.560.47119.18120.09119.181580677
1718663700119.460.480.40118.83119.62118.32459184
1718404500118.98-0.81-0.68119.18119.4118.37435419
1718318100119.79-0.44-0.37120.04120.13119.06396868
1718231700120.230.010.01121.55121.88119.8751333521
1718145300120.22-1.46-1.20120.06120.26119.34316555
1718058900121.68-0.28-0.23121.34121.985120.78343425
1717799700121.96-0.53-0.43121.72122.73121.45233315
1717713300122.49-0.49-0.40122.63123.27122.211462876
1717626900122.98-0.26-0.21123.34123.47122.38280913
1717540500123.24-0.38-0.31122.87123.56122.62287788
1717454100123.62-0.85-0.68124.54124.69122.91829594
1717194900124.472.381.95122.14124.53122.06490002
1717108500122.091.491.24120.96122.14120.96355420
1717022100120.6-1.56-1.28121.14121.14120.29270440
1716935700122.16-1.02-0.83123.12123.56121.87325948
1716590100123.180.780.64122.85123.27122.72214707
1716503700122.4-2.07-1.66124.29124.29122.26451093
1716417300124.47-1.02-0.81124.93125.1375124.1303672
1716330900125.490.210.17125.28125.6606124.99455388
1716244500125.28-0.47-0.37125.75125.91125.175357774
1715985300125.750.220.18125.49125.99125.32288502
1715898900125.53-0.03-0.02125.34125.98125.251264609
1715812500125.560.660.53125.58125.9766125.26365363
1715726100124.90.520.42124.84125.275124.54260025
1715639700124.380.140.11124.48125.2124.31366062
1715380500124.240.20.16124.44124.54123.9497258700
1715294100124.041.140.93122.81124.06122.6901521821
1715207700122.90.460.38122.01123.02121.85236792
1715121300122.440.50.41122.27123.08122.27280189
1715034900121.940.70.58121.78122.2121.46321155
1714775700121.240.560.46121.59121.85120.7186357588
1714689300120.680.710.59120.66121.08119.96425871
1714602900119.970.570.48119.27121.36119.2407356
1714516500119.4-1.25-1.04119.9120.15119.37452595
1714430100120.650.870.73120.08120.86120.08363153
1714170900119.78-0.42-0.35120.02120.48119.77325915
1714084500120.2-0.72-0.60120.13120.82119.2071409335
1713998100120.920.70.58119.53121.04119.07358934
1713911700120.220.550.46119.44120.61119.39841809
1713825300119.670.970.82118.8120.1899118.3626366097

Your Recent History

Delayed Upgrade Clock