Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Select Dividend ETF | DVY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -0.04% | 120.151 | 13:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.02 | 119.835 | 120.48 | 120.20 |
DVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.04 | 121.04 | 116.91 | 119.90 | 505,711 | 3.11 | 2.66% |
| 1 Month | 123.18 | 123.20 | 115.43 | 119.19 | 489,643 | -3.03 | -2.46% |
| 3 Months | 115.03 | 123.43 | 112.42 | 118.25 | 546,107 | 5.12 | 4.45% |
| 6 Months | 104.56 | 123.43 | 102.66 | 115.03 | 651,866 | 15.59 | 14.91% |
| 1 Year | 115.95 | 123.43 | 102.66 | 113.42 | 656,610 | 4.20 | 3.62% |
| 3 Years | 117.67 | 133.33 | 102.66 | 118.82 | 793,984 | 2.48 | 2.11% |
| 5 Years | 100.05 | 133.33 | 61.89 | 108.37 | 773,829 | 20.10 | 20.09% |
DVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 120.20 | -0.72 | -0.60% | 120.55 | 120.55 | 119.2071 | 396,184 |
| Apr 24 2024 | 120.92 | 0.70 | 0.58% | 119.53 | 121.04 | 119.07 | 358,934 |
| Apr 23 2024 | 120.22 | 0.55 | 0.46% | 119.44 | 120.61 | 119.39 | 841,809 |
| Apr 22 2024 | 119.67 | 0.97 | 0.82% | 118.80 | 120.1899 | 118.3626 | 366,097 |
| Apr 19 2024 | 118.70 | 1.82 | 1.56% | 117.04 | 118.72 | 116.91 | 565,529 |
| Apr 18 2024 | 116.88 | 0.53 | 0.46% | 116.74 | 117.195 | 116.39 | 408,079 |
| Apr 17 2024 | 116.35 | 0.62 | 0.54% | 116.35 | 116.93 | 115.6109 | 538,780 |
| Apr 16 2024 | 115.73 | -1.06 | -0.91% | 116.60 | 116.805 | 115.43 | 347,884 |
| Apr 15 2024 | 116.79 | -0.75 | -0.64% | 118.28 | 119.03 | 116.29 | 1,557,983 |
| Apr 12 2024 | 117.54 | -1.50 | -1.26% | 118.53 | 119.02 | 117.24 | 402,496 |
| Apr 11 2024 | 119.04 | -0.35 | -0.29% | 119.61 | 119.79 | 118.2101 | 405,784 |
| Apr 10 2024 | 119.39 | -2.85 | -2.33% | 120.72 | 120.72 | 118.80 | 601,074 |
| Apr 09 2024 | 122.24 | 0.40 | 0.33% | 121.97 | 122.60 | 121.47 | 501,273 |
| Apr 08 2024 | 121.84 | 0.85 | 0.70% | 121.21 | 122.24 | 121.21 | 264,247 |
| Apr 05 2024 | 120.99 | 0.12 | 0.10% | 121.03 | 121.30 | 120.04 | 375,066 |
| Apr 04 2024 | 120.87 | -0.66 | -0.54% | 122.37 | 122.77 | 120.54 | 348,332 |
| Apr 03 2024 | 121.53 | -0.17 | -0.14% | 121.77 | 122.02 | 121.311 | 299,098 |
| Apr 02 2024 | 121.70 | -0.61 | -0.50% | 122.14 | 122.23 | 121.48 | 346,736 |
| Apr 01 2024 | 122.31 | -0.87 | -0.71% | 123.18 | 123.20 | 122.09 | 377,834 |
| Mar 28 2024 | 123.18 | 0.74 | 0.60% | 122.46 | 123.43 | 122.40 | 536,240 |
| Mar 27 2024 | 122.44 | 2.81 | 2.35% | 120.28 | 122.45 | 120.195 | 742,166 |
| Mar 26 2024 | 119.63 | -0.80 | -0.66% | 120.64 | 120.92 | 119.57 | 403,244 |
