Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IWTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 30.8322 | -0.09 | -0.29% | 30.90 | 30.90 | 30.78 | 190 |
| Jun 18 2024 | 30.9222 | 0.23 | 0.76% | 30.80 | 30.9222 | 30.80 | 1,136 |
| Jun 17 2024 | 30.69 | 0.11 | 0.35% | 30.49 | 30.80 | 30.49 | 312 |
| Jun 14 2024 | 30.5844 | -0.32 | -1.04% | 30.78 | 30.78 | 30.51 | 295 |
| Jun 13 2024 | 30.9059 | -0.16 | -0.51% | 30.95 | 30.95 | 30.85 | 1,322 |
| Jun 12 2024 | 31.0646 | 0.44 | 1.45% | 31.11 | 31.11 | 31.02 | 163 |
| Jun 11 2024 | 30.6203 | -0.38 | -1.24% | 30.62 | 30.6203 | 30.62 | 5 |
| Jun 10 2024 | 31.005 | 0.07 | 0.24% | 30.78 | 31.0303 | 30.78 | 650 |
| Jun 07 2024 | 30.9302 | -0.21 | -0.68% | 30.9302 | 30.9302 | 30.9302 | 79 |
| Jun 06 2024 | 31.1407 | -0.13 | -0.41% | 31.1407 | 31.1407 | 31.1407 | 13 |
| Jun 05 2024 | 31.27 | 0.37 | 1.20% | 31.06 | 31.27 | 31.06 | 64 |
| Jun 04 2024 | 30.8994 | -0.32 | -1.01% | 30.8994 | 30.8994 | 30.8994 | 14 |
| Jun 03 2024 | 31.215 | -0.12 | -0.37% | 31.59 | 31.59 | 31.215 | 21 |
| May 31 2024 | 31.33 | 0.16 | 0.50% | 31.20 | 31.33 | 31.20 | 75 |
| May 30 2024 | 31.1727 | 0.16 | 0.51% | 31.091 | 31.1727 | 31.091 | 169 |
| May 29 2024 | 31.015 | -0.53 | -1.68% | 31.20 | 31.20 | 31.015 | 365 |
| May 28 2024 | 31.5455 | -0.38 | -1.20% | 31.5455 | 31.5455 | 31.5455 | 7 |
| May 24 2024 | 31.93 | 0.23 | 0.72% | 31.90 | 31.93 | 31.7211 | 195 |
| May 23 2024 | 31.7022 | -0.32 | -0.99% | 32.17 | 32.17 | 31.6425 | 440 |
| May 22 2024 | 32.02 | -0.12 | -0.37% | 32.14 | 32.14 | 32.02 | 446 |
| May 21 2024 | 32.14 | -0.06 | -0.18% | 32.05 | 32.14 | 32.05 | 171 |
| May 20 2024 | 32.1978 | 0.08 | 0.24% | 32.01 | 32.1978 | 32.01 | 53 |
| May 17 2024 | 32.1208 | -0.08 | -0.25% | 32.10 | 32.1208 | 32.10 | 154 |
| May 16 2024 | 32.2014 | 0.04 | 0.13% | 32.25 | 32.25 | 32.12 | 333 |
| May 15 2024 | 32.1583 | 0.28 | 0.89% | 32.09 | 32.165 | 32.09 | 596 |
| May 14 2024 | 31.8741 | 0.17 | 0.54% | 31.91 | 31.94 | 31.86 | 506 |
| May 13 2024 | 31.7025 | -0.02 | -0.07% | 31.99 | 31.99 | 31.66 | 1,367 |
| May 10 2024 | 31.7232 | 0.27 | 0.87% | 31.70 | 31.73 | 31.6952 | 1,220 |
| May 09 2024 | 31.4494 | 0.14 | 0.46% | 31.46 | 31.46 | 31.4494 | 131 |
| May 08 2024 | 31.3061 | 0.16 | 0.52% | 31.29 | 31.31 | 31.25 | 623 |
| May 07 2024 | 31.1437 | 0.23 | 0.73% | 31.29 | 31.29 | 31.1437 | 463 |
| May 06 2024 | 30.9185 | 0.31 | 1.02% | 30.84 | 30.9185 | 30.83 | 800 |
| May 03 2024 | 30.606 | 0.23 | 0.75% | 30.74 | 30.74 | 30.605 | 1,493 |
| May 02 2024 | 30.3796 | 0.47 | 1.57% | 30.15 | 30.3796 | 30.15 | 76 |
| May 01 2024 | 29.91 | -0.19 | -0.64% | 30.04 | 30.04 | 29.91 | 38 |
| Apr 30 2024 | 30.1026 | -0.25 | -0.83% | 30.40 | 30.40 | 30.1026 | 52 |
| Apr 29 2024 | 30.3551 | 0.18 | 0.60% | 30.35 | 30.3551 | 30.35 | 200 |
| Apr 26 2024 | 30.1755 | 0.24 | 0.82% | 30.17 | 30.1755 | 30.17 | 1,505 |
| Apr 25 2024 | 29.9312 | -0.12 | -0.39% | 29.97 | 29.97 | 29.9312 | 320 |
| Apr 24 2024 | 30.0487 | 0.16 | 0.53% | 30.03 | 30.08 | 30.03 | 504 |
| Apr 23 2024 | 29.889 | 0.34 | 1.14% | 29.73 | 29.889 | 29.73 | 29 |
| Apr 22 2024 | 29.5523 | 0.17 | 0.59% | 29.60 | 29.69 | 29.5523 | 472 |
| Apr 19 2024 | 29.379 | -0.12 | -0.40% | 29.40 | 29.40 | 29.379 | 68 |
| Apr 18 2024 | 29.4969 | 0.08 | 0.27% | 29.58 | 29.58 | 29.4969 | 11 |
| Apr 17 2024 | 29.4173 | -0.08 | -0.26% | 29.72 | 29.72 | 29.4173 | 330 |
| Apr 16 2024 | 29.4938 | -0.18 | -0.61% | 29.50 | 29.54 | 29.48 | 377 |
| Apr 15 2024 | 29.6753 | -0.19 | -0.63% | 30.14 | 30.14 | 29.6753 | 295 |
| Apr 12 2024 | 29.8632 | -0.49 | -1.63% | 30.00 | 30.00 | 29.8632 | 54 |
| Apr 11 2024 | 30.358 | 0.09 | 0.29% | 30.27 | 30.358 | 30.27 | 82 |
| Apr 10 2024 | 30.2694 | -0.45 | -1.46% | 30.26 | 30.27 | 30.26 | 231 |
| Apr 09 2024 | 30.7184 | 0.12 | 0.39% | 30.79 | 30.79 | 30.7184 | 103 |
| Apr 08 2024 | 30.5979 | 0.09 | 0.30% | 30.60 | 30.60 | 30.5979 | 44 |
| Apr 05 2024 | 30.505 | 0.04 | 0.12% | 30.505 | 30.505 | 30.505 | 4 |
| Apr 04 2024 | 30.4675 | -0.21 | -0.68% | 30.95 | 30.95 | 30.4675 | 1,930 |
| Apr 03 2024 | 30.6747 | 0.15 | 0.49% | 30.6747 | 30.6747 | 30.6747 | 5 |
| Apr 02 2024 | 30.525 | -0.16 | -0.52% | 30.525 | 30.525 | 30.525 | 2 |
| Apr 01 2024 | 30.6848 | -0.15 | -0.50% | 30.90 | 30.90 | 30.6848 | 15 |
| Mar 28 2024 | 30.8379 | 0.02 | 0.08% | 30.87 | 30.87 | 30.8379 | 4 |
| Mar 27 2024 | 30.8138 | 0.27 | 0.87% | 30.8138 | 30.8138 | 30.8138 | 0 |
| Mar 26 2024 | 30.5479 | 0.08 | 0.27% | 30.58 | 30.58 | 30.5479 | 42 |
| Mar 25 2024 | 30.4652 | -0.19 | -0.62% | 30.56 | 30.56 | 30.4652 | 12 |
