Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF Historical Data - PSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0419	0.0431513903193	97.1	98.1996	96.16	861	97.34742353	SP
4	-0.0281	-0.0289183904497	97.17	98.1996	95.0301	955	96.62460189	SP
12	2.3319	2.45955068031	94.81	99.9438	93.0828	1416	97.31240443	SP
26	5.0219	5.45147633521	92.12	99.9438	91.01	1923	94.95865656	SP
52	9.5119	10.8546159991	87.63	99.9438	78.6564	4006	87.90375663	SP
156	5.2919	5.76145890038	91.85	99.9438	74.72	6009	85.25422576	SP
260	23.3519	31.6464290554	73.79	99.9438	45.8073	7109	78.91981272	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	97.1419	0.11	0.11	96.94	97.6	96.94	3544
1721687700	97.0313	0.25	0.26	97.01	97.0588	96.16	345
1721428500	96.7788	-0.43	-0.44	97.34	97.34	96.7788	591
1721342100	97.21	-0.55	-0.56	97.92	98.19	97.1999	2199
1721255700	97.7553	-0.44	-0.45	97.73	98.1464	97.73	564
1721169300	98.1996	1.48	1.53	97.1	98.1996	97.1	607
1721082900	96.72	-0.17	-0.18	97.89	97.89	96.69	2059
1720823700	96.89	0.45	0.47	97.01	97.585	96.89	708
1720737300	96.44	1.06	1.11	96.18	96.4565	96.09	574
1720650900	95.3814	-0.16	-0.17	95.74	95.74	95.0301	3297
1720564500	95.54	-1.41	-1.45	96.88	96.88	95.54	308
1720478100	96.9487	-0.02	-0.02	97.26	97.26	96.9	746
1720218900	96.97	0.21	0.22	97.05	97.05	96.32	986
1720040640	96.76	0.19	0.19	96.81	96.81	96.57	514
1719959700	96.5726	-0.12	-0.12	96.45	96.5968	96.45	516
1719873300	96.69	-0.31	-0.32	97.31	97.6455	96.38	1879
1719614100	97	0	0.00	97	97	97	0
1719527700	97	0.32	0.33	97.12	97.12	96.73	533
1719441300	96.68	-0.26	-0.27	96.75	96.75	96.56	575
1719354900	96.94	0.01	0.01	97.17	97.17	96.94	197
1719268500	96.9266	0.69	0.71	96.51	97.0031	96.51	1402
1719009300	96.2399	0.31	0.32	95.91	96.2399	95.91	2087
1718922900	95.93	-0.82	-0.85	97.04	97.04	95.7	1862
1718750100	96.75	0.97	1.01	95.96	96.75	95.96	191
1718663700	95.78	0.85	0.90	94.71	95.905	94.71	1486
1718404500	94.93	-0.76	-0.79	94.7	94.93	94.7	185
1718318100	95.689	-0.48	-0.50	96.17	96.17	95.09	880
1718231700	96.17	0.42	0.44	96.7	96.83	96.098	607
1718145300	95.75	-0.02	-0.02	95.3876	95.78	95.3351	841
1718058900	95.77	-0.8	-0.83	96.53	96.53	95.7484	1536
1717799700	96.57	-1.05	-1.08	97.25	97.37	96.57	826
1717713300	97.6214	-0.12	-0.12	97.82	97.9	97.62	1914
1717626900	97.74	0.3	0.31	97.76	97.76	97.1298	867
1717540500	97.44	-0.57	-0.58	97.69	97.69	97.44	799
1717454100	98.01	-0.07	-0.07	98.26	98.26	97.33	3375
1717194900	98.08	1.05	1.08	97.32	98.08	96.8	285
1717108500	97.0312	0.08	0.08	97.18	97.5	97.0312	1315
1717022100	96.95	-1.29	-1.31	97.62	97.62	96.95	937
1716935700	98.2399	-1.33	-1.34	99.65	99.65	98.04	356
1716590100	99.57	0.49	0.49	99.01	99.8742	99.01	2091
1716503700	99.08	0.26	0.26	99.13	99.68	98.8801	1715
1716417300	98.82	-0.23	-0.23	98.84	99.12	98.4678	2698
1716330900	99.05	0.48	0.49	98.57	99.05	98.57	2115
1716244500	98.57	-0.51	-0.51	99.1	99.1475	98.57	1327
1715985300	99.08	-0.38	-0.38	99.23	99.23	99.08	267
1715898900	99.46	-0.14	-0.14	99.6	99.9438	99.46	1214
1715812500	99.6	0.32	0.32	99.49	99.6	99.49	1472
1715726100	99.28	0.36	0.37	98.76	99.28	98.76	593
1715639700	98.9175	-0.12	-0.12	99.22	99.22	98.9175	2308
1715380500	99.04	0.53	0.53	98.92	99.04	98.7213	1745
1715294100	98.5141	0.96	0.99	98.5303	98.5303	98.46	425
1715207700	97.55	-0.59	-0.60	97.51	97.8707	97.51	12055
1715121300	98.14	0.94	0.97	97.915	98.28	97.915	4220
1715034900	97.2	1.29	1.35	96.47	97.2	96.47	365
1714775700	95.91	0.52	0.55	96.13	96.13	95.42	2161
1714689300	95.39	2.05	2.19	94.27	95.39	94.27	698
1714602900	93.3448	-0.38	-0.40	93.43	93.4942	93.0828	1296
1714516500	93.72	-1.62	-1.69	94.81	94.81	93.72	1570
1714430100	95.335	0.38	0.41	95.06	95.335	95.06	941
1714170900	94.95	0.53	0.56	94.83	95.26	94.83	2746
1714084500	94.42	-0.29	-0.31	94.22	94.42	94.22	526
1713998100	94.71	0.64	0.68	94.05	94.71	94.05	1808

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL) Historical

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History