Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF Historical Data - PSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.67	-5.07746037432	111.67	111.67	105.22	5937	108.2585621	SP
4	-6.6	-5.86145648313	112.6	114.45	105.22	4250	110.39788262	SP
12	-4.18	-3.79379197677	110.18	114.45	103.03	3491	109.37727012	SP
26	7.24	7.33090319968	98.76	114.45	97.45	3126	106.03938991	SP
52	9.34	9.66273536106	96.66	114.45	91.6303	2432	102.75639925	SP
156	24.34	29.8065148175	81.66	114.45	74.72	4591	87.61737314	SP
260	40.54	61.9309501986	65.46	114.45	45.8073	5858	82.24412662	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	107.4497	0.36	0.34	106.52	107.54	105.22	13786
1741304100	107.09	-1.51	-1.39	107.84	107.84	106.9	2558
1741217700	108.6035	0.12	0.11	108.47	108.7622	108.15	1212
1741131300	108.4874	-1.3	-1.18	109.76	109.76	108.3717	3702
1741044900	109.7862	-1.47	-1.32	111.67	111.67	109.466	8428
1740785700	111.26	1.71	1.56	110.06	111.26	109.98	3105
1740699300	109.55	-1.16	-1.05	111.52	111.52	109.4	2779
1740612900	110.71	0.19	0.18	111.22	111.29	110.535	2294
1740526500	110.5165	0.72	0.65	110.07	110.5165	109.865	4306
1740440100	109.7995	0.47	0.43	109.34	110.28	109	3913
1740180900	109.3262	-2.8	-2.50	112.19	112.19	109.3262	2224
1740094500	112.13	-1.23	-1.09	113.11	113.11	111.88	2377
1740008100	113.36	0.63	0.56	112.91	113.44	112.8035	5747
1739921700	112.7318	-0.41	-0.36	113.51	113.51	112.27	3579
1739576100	113.1371	-0.87	-0.77	114.45	114.45	113.1371	4323
1739489700	114.0116	2.03	1.81	112.99	114.02	112.86	2705
1739403300	111.9821	0.37	0.34	111.39	111.9821	111.39	1195
1739316900	111.6082	0.16	0.15	111.65	111.65	111.03	3617
1739230500	111.444	-0.44	-0.39	112.6	112.6	111.1962	8894
1738971300	111.88	-0.53	-0.48	113	113	111.88	1128
1738884900	112.4148	0.29	0.26	113.11	113.11	111.9348	2295
1738798500	112.1251	0.68	0.61	111.71	112.1251	111.71	1066
1738712100	111.45	0.23	0.21	111.24	111.7499	110.88	1929
1738625700	111.2184	-0.31	-0.28	109.53	111.46	109.53	1957
1738366500	111.5283	-0.9	-0.80	112.85	112.85	111.115	9347
1738280100	112.43	1.35	1.22	111.79	112.45	111.74	10221
1738193700	111.08	1.1	1.00	110.13	111.3491	110.13	7310
1738107300	109.98	-0.42	-0.38	110.06	111.0425	109.98	5774
1738020900	110.4	1.79	1.65	108.04	110.4	108.04	1605
1737761700	108.61	0.11	0.10	108.67	108.67	108.3256	1324
1737675300	108.5	0	0.00	108.5	108.5	108.5	0
1737588900	108.5	-0.55	-0.50	109.21	109.21	108.21	1718
1737502500	109.05	1.26	1.17	108.89	109.05	108.59	1274
1737156900	107.79	0.96	0.90	107.03	108.0099	107.03	27045
1737070500	106.83	0.47	0.44	106.22	106.83	106.22	298
1736984100	106.36	0.69	0.65	107.1	107.1	106.025	1677
1736897700	105.67	1.24	1.19	104.99	105.67	104.99	781
1736811300	104.43	0.66	0.64	103.03	104.43	103.03	1523
1736552100	103.77	-1.62	-1.54	104.54	104.54	103.71	1482
1736379300	105.39	0.78	0.75	104.54	105.39	104.54	517
1736292900	104.61	-0.38	-0.36	105.11	105.11	104.52	626
1736206500	104.99	-0.92	-0.87	106.38	106.38	104.7122	1654
1735947300	105.91	0.96	0.91	105.08	105.91	105.08	3430
1735860900	104.95	0	0.00	105.74	105.74	104.6156	778
1735688100	104.95	0.37	0.35	104.95	104.95	104.5624	962
1735601700	104.58	-0.64	-0.61	104.73	104.87	103.93	5688
1735342500	105.22	-0.9	-0.85	105.31	105.84	105.22	806
1735256100	106.12	0.17	0.16	105.54	106.12	105.54	1488
1735077840	105.95	1.05	1.00	104.89	105.95	104.89	552
1734996900	104.9	-0.55	-0.52	105.08	105.08	104.14	2479
1734737700	105.45	-0.37	-0.35	105.33	106.37	105.33	1296
1734651300	105.82	0.14	0.13	106.26	106.35	105.6	2071
1734564900	105.68	-2.71	-2.50	108.06	108.21	105.68	1724
1734478500	108.39	-1.24	-1.13	109.32	109.32	108.39	2400
1734392100	109.63	-0.23	-0.21	110.18	110.21	109.63	1550
1734132900	109.86	-0.26	-0.23	110.02	110.0321	109.61	1517
1734046500	110.1164	0.03	0.02	109.91	110.5378	109.91	962
1733960100	110.09	-0.09	-0.08	110.69	110.69	110.03	1261
1733873700	110.18	0.94	0.86	109.19	110.3598	109.19	1872

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL) Historical

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free