Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | PSL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.56% | 94.95 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.83 | 94.83 | 95.26 | 94.95 | 94.42 |
PSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.02 | 95.26 | 91.7308 | 93.37 | 2,615 | 2.93 | 3.18% |
| 1 Month | 97.57 | 97.57 | 91.6303 | 93.92 | 1,547 | -2.62 | -2.69% |
| 3 Months | 92.07 | 98.1601 | 91.27 | 94.33 | 2,080 | 2.88 | 3.13% |
| 6 Months | 80.26 | 98.1601 | 78.6564 | 90.22 | 2,440 | 14.69 | 18.30% |
| 1 Year | 87.81 | 98.1601 | 78.6564 | 87.01 | 4,773 | 7.14 | 8.13% |
| 3 Years | 95.69 | 98.66 | 74.72 | 85.36 | 6,085 | -0.74 | -0.77% |
| 5 Years | 72.46 | 98.66 | 45.8073 | 78.26 | 7,605 | 22.49 | 31.04% |
PSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 94.95 | 0.53 | 0.56% | 94.83 | 95.26 | 94.83 | 2,746 |
| Apr 25 2024 | 94.42 | -0.29 | -0.31% | 94.22 | 94.42 | 94.22 | 526 |
| Apr 24 2024 | 94.71 | 0.64 | 0.68% | 94.05 | 94.71 | 94.05 | 1,808 |
| Apr 23 2024 | 94.07 | 0.84 | 0.90% | 93.34 | 94.31 | 93.34 | 1,683 |
| Apr 22 2024 | 93.23 | 0.90 | 0.97% | 92.82 | 93.23 | 92.82 | 5,909 |
| Apr 19 2024 | 92.33 | 0.50 | 0.55% | 92.02 | 92.33 | 91.7308 | 3,150 |
| Apr 18 2024 | 91.8264 | 0.03 | 0.03% | 91.65 | 92.03 | 91.65 | 754 |
| Apr 17 2024 | 91.80 | -0.32 | -0.35% | 92.60 | 92.60 | 91.6303 | 764 |
| Apr 16 2024 | 92.12 | 0.24 | 0.26% | 91.88 | 92.12 | 91.88 | 426 |
| Apr 15 2024 | 91.8794 | -0.81 | -0.88% | 93.26 | 93.5007 | 91.8794 | 1,771 |
| Apr 12 2024 | 92.6928 | -1.51 | -1.60% | 94.09 | 94.09 | 92.56 | 1,606 |
| Apr 11 2024 | 94.20 | 0.01 | 0.01% | 94.58 | 94.58 | 93.95 | 818 |
| Apr 10 2024 | 94.19 | -0.99 | -1.04% | 93.97 | 94.26 | 93.97 | 527 |
| Apr 09 2024 | 95.18 | 0.18 | 0.19% | 95.37 | 95.37 | 94.71 | 1,555 |
| Apr 08 2024 | 95.0024 | 0.16 | 0.17% | 94.82 | 95.2506 | 94.82 | 1,431 |
| Apr 05 2024 | 94.84 | 0.73 | 0.78% | 94.15 | 94.9058 | 94.15 | 845 |
| Apr 04 2024 | 94.11 | -0.28 | -0.30% | 94.99 | 94.99 | 94.11 | 370 |
| Apr 03 2024 | 94.39 | -1.38 | -1.44% | 95.57 | 95.57 | 94.39 | 436 |
| Apr 02 2024 | 95.77 | -1.01 | -1.04% | 96.17 | 96.17 | 95.4901 | 2,662 |
| Apr 01 2024 | 96.78 | -0.88 | -0.90% | 97.57 | 97.57 | 96.78 | 2,358 |
| Mar 28 2024 | 97.6636 | 0.12 | 0.13% | 97.78 | 97.78 | 97.6636 | 856 |
| Mar 27 2024 | 97.54 | 0.62 | 0.64% | 97.69 | 97.69 | 97.321 | 1,284 |
