Invesco Optimum Yield Di... PDBC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC)
Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC) Options

Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC)

13.52

0.00

(0.00%)

At close: January 14 4:00PM

Delayed by 15 minutes

13.52

0.00

( 0.00% )

After Hours: 4:06PM

Delayed by 15 minutes

PDBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
11.00	2.15	2.90	0.00	2.525	0.00	0.00 %	0	0	-
12.00	0.80	1.90	0.00	1.35	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.25	1.35	0.90	0.80	0.00	0.00 %	0	1	-
15.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
16.00	1.60	3.20	0.00	2.40	0.00	0.00 %	0	0	-
17.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMARVision Marine Technologies Inc	$ 1.90 (34.69%)	1.12M
HSDTHelius Medical Technologies Inc	$ 0.7966 (15.12%)	33.46k
MASS908 Devices Inc	$ 2.26 (14.43%)	21.86k
BTOGBit Origin Ltd	$ 0.70 (11.91%)	143
UPCUniverse Pharmaceuticals Inc	$ 0.6199 (8.75%)	703.4k
WNWMeiwu Technology Company Ltd	$ 0.8698 (-13.02%)	1.78M
RIMEAlgorhythm Holdings Inc	$ 0.068 (-12.93%)	1.62M
NCRANocera Inc	$ 0.94 (-12.15%)	63.41k
XRTXXORTX Therapeutics Inc	$ 1.1498 (-9.46%)	62.19k
GLXGGalaxy Payroll Group Ltd	$ 1.19 (-8.34%)	10.88k
WNWMeiwu Technology Company Ltd	$ 0.8698 (-13.02%)	1.78M
RIMEAlgorhythm Holdings Inc	$ 0.068 (-12.93%)	1.62M
EVGOEVgo Inc	$ 3.75 (0.27%)	1.29M
VMARVision Marine Technologies Inc	$ 1.90 (34.69%)	1.12M
RGTIRigetti Computing Inc	$ 8.93 (-0.11%)	1.04M

100lbStriper

100lbStriper 5 minutes ago

now we get to find out why they didnt file a joint statement and hope those scumbags cant turn it into another delay. 3-18-25 please make it the final trial with a swift final judgement. i'm off to margate to rattle my brain through a stack of marshalls.....

Jiddy905

Jiddy905 5 minutes ago

More like 40, check again

CometGalaxy100

CometGalaxy100 5 minutes ago

It’s good beer! Enjoy!!

GVInvestments

GVInvestments 5 minutes ago

charles is a horrible broker. I always offer more for the shares and they wont let me buy. but i finnaly got them and i'm loading more tomorrow.

I'm buying all the shares I can.

Will you please sell me your shares I will buy all your shares for what ever price.

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

NebraskaOTC

NebraskaOTC 6 minutes ago

THANK YOU for proving to everyone what a SCAM $RDAR is!!!! You are always SPOT ON in showing us!! Thank you even more for showing us that the nonsense PR that $RDAR put out this morning was just a SCAM to DUMP shares! :-D

juicyjuice10002

juicyjuice10002 6 minutes ago

The government wants to cash in 4.8 billion shares for 300 billion, it averages to 62.5 per share. The JURY verdict has forced hands of treasury to release and profit despite the crime. Do you really think there will be argument about this in the hearing?

TenKay

TenKay 6 minutes ago

Where have I said that? If you might notice I talk about things that actually have to do with the stock. I talk about facts. I talk about how the markets work and the rules around them. I talk about what the company has said and what the filings tell us.

Others seem allergic to fa

janetcanada

janetcanada 6 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

jammy32

jammy32 6 minutes ago

Where do you thus stodk going at the next CC. Will the results be elite?

WinstonCup

WinstonCup 6 minutes ago

Ouch, down 25%
Only 3M in volume, terrible.

pauljon4

pauljon4 6 minutes ago

T trade. Settlement for prior trade during market hours.

NickyCapone

NickyCapone 7 minutes ago

lol
These pricks can never win‼️

Game over‼️
Let them fro it to 50Cent, I want to be a billionaire‼️

God bless America 🇺🇸
God bless us APES 🦍

facts_matter14

facts_matter14 7 minutes ago

Did you cancel your xfinity/comcast?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172839003

.

solidgold

solidgold 7 minutes ago

Instead of blaming others we should find a way to make our position stronger.

Think1st

Think1st 7 minutes ago

Stimulus coming ..sadly for those who lost homes in LA 🔥 FIRES
Actually slap in face

https://thehill.com/homenews/administration/5084128-california-wildfires-federal-payments/

bri123

bri123 8 minutes ago

Chartmaster

Chartmaster 8 minutes ago

You didn't google it then, learn the game ur playin

Moonboy1

Moonboy1 8 minutes ago

I wonder how much they paid that analyst to put a hold rating in the stock to create liquidity to dilute into?

EternalPatience

EternalPatience 8 minutes ago

And who will me me the rest of the 90%. ??? :) :)

tw0122

tw0122 8 minutes ago

Invisible works $2.42 + 20%

hssbwwmp

hssbwwmp 8 minutes ago

Looks like someone decided to vacate CCAJ today for a few bucks!

vlispxpert

vlispxpert 9 minutes ago

68% in market with Calls cash inflow at end of day :)

facts_matter14

facts_matter14 9 minutes ago

Looks like Willy Wonka was passing out fake golden tickets.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172832815

.

Invesco Optimum Yield Di...

Societe Generale Effekten

Delayed Upgrade Clock