Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF Historical Data - PFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.89	3.22966507177	58.52	60.29	58.52	4823	59.88259618	SP
4	2.53	4.37111264686	57.88	60.29	54.04	11635	56.85171759	SP
12	4.65	8.33931133429	55.76	64.2099	54.04	8559	58.88916007	SP
26	8	15.2642625453	52.41	64.2099	48	6098	57.01032261	SP
52	15.3	33.917091554	45.11	64.2099	44.325	7660	50.54072555	SP
156	12.76	26.778593914	47.65	64.2099	37.65	8424	45.13384326	SP
260	19.95	49.3079584775	40.46	64.2099	23.35	10403	45.56713716	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737761700	60.41	0.35	0.58	60.04	60.58	60.04	6965
1737675300	60.06	0	0.00	60.06	60.06	60.06	0
1737588900	60.06	0	0.00	60.27	60.27	59.75	1727
1737502500	60.06	1.02	1.72	59.84	60.06	59.74	10213
1737156900	59.0447	0.71	1.23	58.52	59.18	58.52	2528
1737070500	58.33	0.3	0.52	57.9	58.558	57.9	4103
1736984100	58.03	1.8	3.20	57.83	58.03	57.56	3961
1736897700	56.23	1.37	2.50	55.405	56.23	55.405	40737
1736811300	54.86	0.17	0.31	54.04	54.871	54.04	2571
1736552100	54.69	-1.94	-3.42	55.94	55.94	54.64	3406
1736379300	56.6251	0.25	0.43	56.39	56.6251	56.1152	18835
1736292900	56.38	-1.02	-1.78	57.45	57.45	56.12	55676
1736206500	57.4	-0.16	-0.28	58.07	58.07	57.28	13859
1735947300	57.5588	0.78	1.38	57.17	57.5588	57.05	6929
1735860900	56.7757	-0.23	-0.41	57.5	57.5	56.2775	7930
1735688100	57.01	0.3	0.53	57.03	57.19	56.85	2165
1735601700	56.71	-0.51	-0.89	56.56	56.8731	56.0069	5341
1735342500	57.22	-0.74	-1.28	57.88	57.88	56.8317	6185
1735256100	57.96	0.52	0.91	57.38	57.96	57.3085	3855
1735077840	57.4393	0.6	1.05	56.94	57.4393	56.94	5237
1734996900	56.8428	-0.79	-1.37	56.5	56.8428	56.3001	5570
1734737700	57.63	1.11	1.96	56.26	57.9799	56.26	1545
1734651300	56.52	0	0.00	57.05	57.22	56.52	5201
1734564900	56.52	-2.79	-4.70	59.37	59.37	56.3534	4926
1734478500	59.3086	-1.01	-1.68	59.135	59.52	59.11	3793
1734392100	60.32	0.46	0.77	59.92	60.4294	59.92	4737
1734132900	59.86	-0.25	-0.42	60.46	60.46	59.82	2454
1734046500	60.11	-0.36	-0.60	60.72	60.72	60.11	4949
1733960100	60.4715	0.38	0.63	60.44	60.61	60.2833	2624
1733873700	60.09	-0.68	-1.12	60.9	60.9	60.09	2081
1733787300	60.77	-1.26	-2.03	62.37	62.37	60.565	10900
1733528100	62.03	0.17	0.27	62.2	62.2	61.68	6019
1733441700	61.86	-0.22	-0.35	62.15	62.2199	61.86	2582
1733355300	62.08	0.05	0.08	62.24	62.24	61.6619	10229
1733268900	62.03	-0.59	-0.94	62.56	62.56	61.9787	3627
1733182500	62.6178	-0.76	-1.20	63.43	63.43	62.6178	4593
1732917840	63.38	0.06	0.09	63.595	63.7119	63.38	1289
1732750500	63.3211	-0.18	-0.28	63.63	63.645	63.3211	13378
1732664100	63.5	-0.31	-0.49	63.59	63.7585	63.2517	3015
1732577700	63.8125	0.67	1.07	64.15	64.2099	63.5898	18310
1732318500	63.14	0.63	1.01	62.59	63.235	62.59	1892
1732232100	62.51	1.4	2.29	61.53	62.6193	61.53	4911
1732145700	61.1122	-0.31	-0.50	61	61.23	60.85	4116
1732059300	61.42	0.32	0.52	60.56	61.45	60.56	8531
1731972900	61.1	0.61	1.01	60.73	61.23	60.67	49124
1731713700	60.49	-0.1	-0.17	60.44	60.635	60.17	3157
1731627300	60.59	-0.59	-0.96	61.52	61.52	60.53	1749
1731540900	61.18	-0.43	-0.70	62.11	62.11	61.09	2484
1731454500	61.61	-0.87	-1.39	62.61	62.61	61.33	8172
1731368100	62.48	1.32	2.16	62.22	62.66	62.22	7215
1731108900	61.16	1.48	2.48	60.36	61.599	60.36	8969
1731022500	59.6828	-0.91	-1.50	60.71	60.71	59.6828	15107
1730936100	60.59	4.45	7.93	59	60.59	59	3793
1730849700	56.1364	0.94	1.70	54.99	56.1364	54.99	9644
1730763300	55.2	-0.26	-0.47	55.24	55.59	55.1701	28785
1730500500	55.4628	-0.11	-0.19	55.76	55.8432	55.41	4125
1730414100	55.57	-1.41	-2.47	56.78	56.78	55.57	1896
1730327700	56.9754	0.38	0.67	57.07	57.1789	56.9754	3859
1730241300	56.5969	-0.18	-0.31	56.54	56.6358	56.4031	6135
1730154900	56.7745	0.73	1.31	56.22	56.885	56.22	2494
1729895700	56.0409	-0.74	-1.30	57.03	57.03	55.9701	2201

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI) Historical

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free