News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6713 | 1.18168519963 | 56.8087 | 58.922 | 56.491 | 22083 | 57.48956962 | SP |
| 4 | -2.28 | -3.81526104418 | 59.76 | 61.83 | 56.491 | 10477 | 58.75683938 | SP |
| 12 | -2.94 | -4.86593843098 | 60.42 | 61.83 | 54.04 | 8605 | 58.06791543 | SP |
| 26 | 3.65 | 6.78060561025 | 53.83 | 64.2099 | 51.28 | 7182 | 58.26165703 | SP |
| 52 | 9.56 | 19.9499165275 | 47.92 | 64.2099 | 46.05 | 5309 | 55.25115873 | SP |
| 156 | 9.41 | 19.5756188891 | 48.07 | 64.2099 | 37.65 | 8249 | 45.3929094 | SP |
| 260 | 19.42 | 51.0246978455 | 38.06 | 64.2099 | 23.35 | 10373 | 45.89845281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 57.48 | -0.86 | -1.47 | 58.9 | 58.922 | 57.1 | 100069 |
| 1740785700 | 58.34 | 0.83 | 1.44 | 57.4 | 58.34 | 57.4 | 2595 |
| 1740699300 | 57.51 | 0 | 0.00 | 58.16 | 58.16 | 57.51 | 934 |
| 1740612900 | 57.51 | 0.57 | 1.00 | 57.08 | 57.7776 | 57.08 | 4473 |
| 1740526500 | 56.94 | -0.59 | -1.03 | 57.72 | 57.72 | 56.491 | 2525 |
| 1740440100 | 57.53 | -0.41 | -0.71 | 58.54 | 58.54 | 57.04 | 5232 |
| 1740180900 | 57.94 | -1.46 | -2.46 | 59.8 | 59.8 | 57.94 | 5543 |
| 1740094500 | 59.4 | -1.88 | -3.07 | 60.96 | 60.96 | 58.921 | 5294 |
| 1740008100 | 61.28 | -0.43 | -0.70 | 61.83 | 61.83 | 60.996 | 6764 |
| 1739921700 | 61.71 | 0.4 | 0.65 | 61.65 | 61.74 | 61.2673 | 8778 |
| 1739576100 | 61.31 | 0.27 | 0.44 | 61.05 | 61.345 | 61.05 | 3618 |
| 1739489700 | 61.0406 | 0.86 | 1.43 | 60.75 | 61.1 | 60.4646 | 4701 |
| 1739403300 | 60.1788 | 0.12 | 0.20 | 60.01 | 60.21 | 59.84 | 7845 |
| 1739316900 | 60.06 | -0.64 | -1.05 | 60.35 | 60.35 | 59.869 | 6559 |
| 1739230500 | 60.7 | -0.33 | -0.54 | 61.49 | 61.49 | 60.41 | 7577 |
| 1738971300 | 61.03 | 0.25 | 0.41 | 60.94 | 61.385 | 60.94 | 9307 |
| 1738884900 | 60.78 | 0.12 | 0.20 | 61 | 61 | 60.4806 | 7391 |
| 1738798500 | 60.66 | 0.78 | 1.30 | 60.06 | 60.66 | 60.06 | 4386 |
| 1738712100 | 59.88 | 0.03 | 0.04 | 59.76 | 60.17 | 59.76 | 6615 |
| 1738625700 | 59.8543 | -0.57 | -0.94 | 58.69 | 59.915 | 58.69 | 10656 |
| 1738366500 | 60.42 | -0.47 | -0.77 | 60.99 | 60.9984 | 60.24 | 4849 |
| 1738280100 | 60.89 | 0.6 | 1.00 | 60.9 | 61.19 | 60.54 | 5713 |
| 1738193700 | 60.29 | -0.05 | -0.08 | 60.26 | 60.45 | 59.96 | 3512 |
| 1738107300 | 60.34 | 0.62 | 1.04 | 59.8 | 60.34 | 59.72 | 7331 |
| 1738020900 | 59.72 | -0.69 | -1.14 | 59.53 | 59.77 | 59.303 | 3640 |
| 1737761700 | 60.41 | 0.35 | 0.58 | 60.04 | 60.58 | 60.04 | 6965 |
| 1737675300 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1737588900 | 60.06 | 0 | 0.00 | 60.27 | 60.27 | 59.75 | 1727 |
| 1737502500 | 60.06 | 1.02 | 1.72 | 59.84 | 60.06 | 59.74 | 10213 |
| 1737156900 | 59.0447 | 0.71 | 1.23 | 58.52 | 59.18 | 58.52 | 2528 |
| 1737070500 | 58.33 | 0.3 | 0.52 | 57.9 | 58.558 | 57.9 | 4103 |
| 1736984100 | 58.03 | 1.8 | 3.20 | 57.83 | 58.03 | 57.56 | 3961 |
| 1736897700 | 56.23 | 1.37 | 2.50 | 55.405 | 56.23 | 55.405 | 40737 |
| 1736811300 | 54.86 | 0.17 | 0.31 | 54.04 | 54.871 | 54.04 | 2571 |
| 1736552100 | 54.69 | -1.94 | -3.42 | 55.94 | 55.94 | 54.64 | 3406 |
| 1736379300 | 56.6251 | 0.25 | 0.43 | 56.39 | 56.6251 | 56.1152 | 18835 |
| 1736292900 | 56.38 | -1.02 | -1.78 | 57.45 | 57.45 | 56.12 | 55676 |
| 1736206500 | 57.4 | -0.16 | -0.28 | 58.07 | 58.07 | 57.28 | 13859 |
| 1735947300 | 57.5588 | 0.78 | 1.38 | 57.17 | 57.5588 | 57.05 | 6929 |
| 1735860900 | 56.7757 | -0.23 | -0.41 | 57.5 | 57.5 | 56.2775 | 7930 |
| 1735688100 | 57.01 | 0.3 | 0.53 | 57.03 | 57.19 | 56.85 | 2165 |
| 1735601700 | 56.71 | -0.51 | -0.89 | 56.56 | 56.8731 | 56.0069 | 5341 |
| 1735342500 | 57.22 | -0.74 | -1.28 | 57.88 | 57.88 | 56.8317 | 6185 |
| 1735256100 | 57.96 | 0.52 | 0.91 | 57.38 | 57.96 | 57.3085 | 3855 |
| 1735077840 | 57.4393 | 0.6 | 1.05 | 56.94 | 57.4393 | 56.94 | 5237 |
| 1734996900 | 56.8428 | -0.79 | -1.37 | 56.5 | 56.8428 | 56.3001 | 5570 |
| 1734737700 | 57.63 | 1.11 | 1.96 | 56.26 | 57.9799 | 56.26 | 1545 |
| 1734651300 | 56.52 | 0 | 0.00 | 57.05 | 57.22 | 56.52 | 5201 |
| 1734564900 | 56.52 | -2.79 | -4.70 | 59.37 | 59.37 | 56.3534 | 4926 |
| 1734478500 | 59.3086 | -1.01 | -1.68 | 59.135 | 59.52 | 59.11 | 3793 |
| 1734392100 | 60.32 | 0.46 | 0.77 | 59.92 | 60.4294 | 59.92 | 4737 |
| 1734132900 | 59.86 | -0.25 | -0.42 | 60.46 | 60.46 | 59.82 | 2454 |
| 1734046500 | 60.11 | -0.36 | -0.60 | 60.72 | 60.72 | 60.11 | 4949 |
| 1733960100 | 60.4715 | 0.38 | 0.63 | 60.44 | 60.61 | 60.2833 | 2624 |
| 1733873700 | 60.09 | -0.68 | -1.12 | 60.9 | 60.9 | 60.09 | 2081 |
| 1733787300 | 60.77 | -1.26 | -2.03 | 62.37 | 62.37 | 60.565 | 10900 |
| 1733528100 | 62.03 | 0.17 | 0.27 | 62.2 | 62.2 | 61.68 | 6019 |
| 1733441700 | 61.86 | -0.22 | -0.35 | 62.15 | 62.2199 | 61.86 | 2582 |
| 1733355300 | 62.08 | 0.05 | 0.08 | 62.24 | 62.24 | 61.6619 | 10229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
