Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF | PFI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3353 | -0.68% | 49.283 | 16:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.7789 | 49.225 | 49.7789 | 49.283 | 49.6183 |
PFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.56 | 49.90 | 48.72 | 49.42 | 1,458 | -0.277 | -0.56% |
| 1 Month | 46.975 | 49.90 | 46.7683 | 48.73 | 2,292 | 2.31 | 4.91% |
| 3 Months | 47.75 | 50.14 | 46.05 | 48.36 | 4,414 | 1.53 | 3.21% |
| 6 Months | 42.42 | 50.14 | 42.29 | 45.88 | 9,304 | 6.86 | 16.18% |
| 1 Year | 39.23 | 50.14 | 38.9215 | 45.29 | 5,713 | 10.05 | 25.63% |
| 3 Years | 52.21 | 60.18 | 37.65 | 47.29 | 11,883 | -2.93 | -5.61% |
| 5 Years | 35.5201 | 60.18 | 23.35 | 43.01 | 12,845 | 13.76 | 38.75% |
PFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 49.283 | -0.34 | -0.68% | 49.7789 | 49.7789 | 49.225 | 1,158 |
| May 24 2024 | 49.6183 | 0.77 | 1.57% | 49.62 | 49.625 | 49.45 | 921 |
| May 23 2024 | 48.85 | -0.63 | -1.27% | 49.80 | 49.80 | 48.72 | 1,748 |
| May 22 2024 | 49.4777 | -0.36 | -0.73% | 49.65 | 49.90 | 49.4777 | 1,490 |
| May 21 2024 | 49.84 | 0.33 | 0.67% | 49.56 | 49.84 | 49.45 | 1,672 |
| May 20 2024 | 49.51 | -0.21 | -0.42% | 49.67 | 49.68 | 49.42 | 945 |
| May 17 2024 | 49.72 | 0.51 | 1.03% | 49.38 | 49.72 | 49.38 | 2,285 |
| May 16 2024 | 49.213 | -0.37 | -0.74% | 49.55 | 49.55 | 49.21 | 929 |
| May 15 2024 | 49.58 | 0.70 | 1.43% | 49.29 | 49.60 | 49.29 | 3,823 |
| May 14 2024 | 48.88 | 0.36 | 0.74% | 48.90 | 48.97 | 48.67 | 2,027 |
| May 13 2024 | 48.52 | -0.42 | -0.86% | 49.07 | 49.07 | 48.52 | 1,586 |
| May 10 2024 | 48.94 | -0.07 | -0.14% | 49.27 | 49.27 | 48.82 | 2,350 |
| May 09 2024 | 49.0105 | 0.31 | 0.63% | 48.76 | 49.0105 | 48.76 | 3,451 |
| May 08 2024 | 48.7015 | 0.02 | 0.04% | 48.4228 | 48.74 | 48.4228 | 4,726 |
| May 07 2024 | 48.68 | 0.27 | 0.56% | 48.62 | 48.91 | 48.62 | 6,546 |
| May 06 2024 | 48.41 | 0.55 | 1.15% | 48.19 | 48.53 | 48.19 | 2,682 |
| May 03 2024 | 47.86 | 0.23 | 0.49% | 48.38 | 48.38 | 47.86 | 443 |
| May 02 2024 | 47.6271 | 0.58 | 1.23% | 47.40 | 47.70 | 47.40 | 533 |
| May 01 2024 | 47.05 | 0.28 | 0.60% | 46.90 | 47.07 | 46.90 | 2,863 |
| Apr 30 2024 | 46.7683 | -0.43 | -0.91% | 46.975 | 47.10 | 46.7683 | 2,525 |
| Apr 29 2024 | 47.197 | -0.29 | -0.61% | 47.56 | 47.56 | 47.197 | 1,211 |
