Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2029 Municipal Bond (BSMT)
Invesco BulletShares 2029 Municipal Bond (BSMT) Historical

Invesco BulletShares 2029 Municipal Bond (BSMT)

22.80

-0.02

(-0.09%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

22.80

0.00

( 0.00% )

Pre Market: 4:00AM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.131752305665	22.77	22.84	22.68	58291	22.78835488	SP
4	0.1	0.440528634361	22.7	22.84	22.64	36118	22.74534642	SP
12	0.34	1.51380231523	22.46	22.84	22.2902	54354	22.63809092	SP
26	-0.04	-0.175131348511	22.84	23.2	21.8701	57283	22.72757517	SP
52	-0.27	-1.17035110533	23.07	23.45	21.8701	54518	22.90735263	SP
156	-0.4465	-1.92071924806	23.2465	23.7	21.76	32502	22.92442246	SP
260	-2.95	-11.4563106796	25.75	26.54	21.76	20765	23.07427621	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752618900	22.8	-0.02	-0.09	22.83	22.83	22.78	37812
1752532500	22.82	0.06	0.26	22.84	22.84	22.8	35020
1752273300	22.76	-0.03	-0.13	22.76	22.79	22.68	81120
1752186900	22.79	-0.01	-0.02	22.77	22.8	22.77	32998
1752100500	22.795	0.03	0.13	22.77	22.8	22.76	104388
1752014100	22.765	0.02	0.07	22.77	22.82	22.7503	33376
1751927700	22.75	0	0.02	22.69	22.76	22.69	16230
1751576640	22.745	-0.01	-0.02	22.75	22.75	22.73	37247
1751495700	22.75	0.02	0.09	22.72	22.77	22.6901	25886
1751409300	22.73	0.02	0.09	22.72	22.77	22.7	33653
1751322900	22.71	0.01	0.04	22.69	22.74	22.69	52315
1751063700	22.7	0.02	0.07	22.71	22.73	22.67	24910
1750977300	22.685	0.01	0.07	22.67	22.71	22.67	19157
1750890900	22.67	0.01	0.02	22.68	22.68	22.65	30464
1750804500	22.665	0.01	0.04	22.66	22.68	22.6436	19200
1750718100	22.655	-0.04	-0.15	22.65	22.75	22.64	21587
1750458900	22.69	0.04	0.18	22.69	22.71	22.66	33009
1750286100	22.65	-0.05	-0.22	22.7	22.71	22.65	11617
1750199700	22.7	0.05	0.24	22.68	22.7	22.66	59715
1750113300	22.645	0.01	0.04	22.65	22.7	22.61	30894
1749854100	22.635	-0.03	-0.14	22.66	22.71	22.61	64939
1749767700	22.6657	0.05	0.20	22.67	22.72	22.6501	22002
1749681300	22.62	0.02	0.09	22.65	22.65	22.605	25368
1749594900	22.6	-0.01	-0.06	22.64	22.64	22.59	49650
1749508500	22.6141	0.06	0.28	22.58	22.64	22.5797	22169
1749249300	22.55	-0.05	-0.20	22.55	22.57	22.54	41538
1749162900	22.5956	0	0.00	22.61	22.62	22.58	26714
1749076500	22.595	0.03	0.13	22.61	22.61	22.59	12419
1748990100	22.565	0.02	0.09	22.56	22.59	22.55	25763
1748903700	22.5454	-0.03	-0.15	22.56	22.562	22.52	76172
1748644500	22.58	-0.03	-0.11	22.575	22.59	22.5723	35795
1748558100	22.605	0	0.02	22.59	22.6101	22.5601	54208
1748471700	22.6	-0.02	-0.09	22.63	22.63	22.6	41298
1748385300	22.62	0.01	0.04	22.61	22.64	22.59	27263
1748039700	22.61	0.06	0.27	22.6	22.61	22.53	52114
1747953300	22.55	0.03	0.13	22.55	22.55	22.51	39648
1747866900	22.52	-0.12	-0.53	22.65	22.65	22.51	18242
1747780500	22.64	0.03	0.11	22.67	22.67	22.62	36768
1747694100	22.615	-0.08	-0.35	22.63	22.63	22.6	102509
1747434900	22.695	0.02	0.09	22.74	22.74	22.69	77484
1747348500	22.675	0.04	0.15	22.67	22.68	22.61	84622
1747262100	22.64	-0.02	-0.07	22.73	22.73	22.62	90210
1747175700	22.6557	0	0.00	22.66	22.6835	22.65	63462
1747089300	22.655	-0.04	-0.15	22.67	22.69	22.648	28904
1746830100	22.69	0.01	0.04	22.75	22.75	22.675	40269
1746743700	22.68	0.02	0.09	22.72	22.72	22.64	71527
1746657300	22.66	-0.01	-0.02	22.655	22.66	22.59	240557
1746570900	22.665	0.07	0.30	22.64	22.67	22.6173	65694
1746484500	22.5967	-0.01	-0.02	22.61	22.62	22.5544	227357
1746225300	22.6017	0.05	0.23	22.47	22.63	22.47	315141
1746138900	22.55	0.02	0.07	22.6	22.6	22.49	46202
1746052500	22.535	0.02	0.11	22.53	22.6	22.5	23124
1745966100	22.51	0.01	0.04	22.44	22.59	22.44	71852
1745879700	22.5	0.03	0.13	22.47	22.54	22.4205	43176
1745620500	22.47	0.03	0.13	22.48	22.53	22.4163	48575
1745534100	22.44	0.13	0.56	22.41	22.45	22.41	17064
1745447700	22.315	0.05	0.22	22.44	22.46	22.2902	27681
1745361300	22.265	0.02	0.07	22.32	22.36	22.21	711545
1745274900	22.25	-0.19	-0.85	22.34	22.3496	22.24	33809
1744929300	22.44	0	0.00	22.45	22.48	22.3806	12023
1744842900	22.4389	0.03	0.13	22.42	22.49	22.41	24933