ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco BulletShares 2029 Municipal Bond

Invesco BulletShares 2029 Municipal Bond (BSMT)

23.1054
0.07
(0.28%)
Closed July 11 4:00PM
23.1054
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09540.41460234680623.0123.1422.981331223.05358866SP
40.04540.19687771032123.0623.1422.842603723.02036141SP
120.08540.37098175499623.0223.1822.70182284022.98946542SP
26-0.3926-1.6707804919623.49823.5822.70182588723.15867176SP
520.08540.37098175499623.0223.589921.82371722.97300056SP
156-3.3036-12.509371805126.40926.5421.761546123.08842465SP
260-1.8646-7.46736083324.9726.5421.761138023.31666277SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172073730023.10540.070.2823.1123.1423.0925167
172065090023.040.020.0923.0523.0523.0210707
172056450023.0200.0023.0523.0523.018327
172047810023.01960.010.0423.0523.0523.019612643
172021890023.01-0.02-0.0723.0123.0622.989983
172004064023.0250.110.4822.9323.0422.9347344
171995970022.9150.040.2022.8722.9322.8728570
171987330022.87-0.08-0.3322.8622.8822.8414483
171961410022.945300.0022.945322.945322.94530
171952770022.94530.020.0722.9422.9622.9313438
171944130022.93-0.08-0.3522.9622.9622.929924378
171935490023.010.010.0423.0423.0422.9545020
171926850023-0.01-0.04232322.9621442
171900930023.01-0.05-0.2023.0623.0823.0124458
171892290023.0553-0.03-0.1323.0623.0823.0136736
171875010023.08510.040.1723.0223.123.0292873
171866370023.0454-0.05-0.2423.04923.0623.03748786
171840450023.10.020.0923.0623.1223.0623269
171831810023.080.050.2223.0123.123.0123518
171823170023.030.110.4823.0223.042324282
171814530022.920.020.0922.8622.9322.8630709
171805890022.90.010.0622.8922.922.879917608
171779970022.8854-0.1-0.4322.922.9122.8823319
171771330022.98520.050.2022.962322.9316737
171762690022.940.090.4122.922.9622.8452456
171754050022.84550.070.2922.8422.8722.81526869
171745410022.780.010.0422.7422.829922.7416426
171719490022.770.030.1522.7622.7722.7316366
171710850022.73590.010.0522.701822.7522.701811830
171702210022.7253-0.07-0.3322.8122.8122.7114674
171693570022.80.010.0422.8222.8222.7824012
171659010022.79-0.02-0.0722.7822.8122.7812366
171650370022.8064-0.08-0.3422.8422.8522.845428
171641730022.8835-0.08-0.3322.9422.9422.8813378
171633090022.96-0.02-0.0922.960122.9922.946316779
171624450022.98-0.07-0.3122.9922.9922.9730207
171598530023.0504-0.05-0.2223.123.123.017030
171589890023.1004-0.04-0.1923.1323.1423.097347734
171581250023.1450.050.2123.1623.1823.1351311
171572610023.09750.030.1223.1323.1323.0926678
171563970023.07-0.02-0.0623.0723.123.0711719
171538050023.085-0.03-0.1423.1123.1123.0812505
171529410023.11710.050.2023.1223.1423.0925908
171520770023.07-0.04-0.1623.0523.1323.0540815
171512130023.10670.050.2223.123.1223.0721312
171503490023.0550.020.0723.0423.07523.0117959
171477570023.040.080.3523.003723.0623.003733273
171468930022.96-0.01-0.0422.9622.9822.9418777
171460290022.970.080.3522.9522.9822.910112594
171451650022.89-0.05-0.2222.8922.9222.8813675
171443010022.940.030.1122.9422.9522.9216393
171417090022.91500.0222.9322.9422.9111383
171408450022.91-0.06-0.2622.9322.9322.910968
171399810022.97-0.02-0.0922.9822.9822.9413295
171391170022.990.010.072323.0222.9910064
171382530022.975-0.05-0.2422.979922.9922.977752
171356610023.02960.020.0923.0223.0423.01511016
171347970023.01-0.02-0.0723.0323.0322.9710350
171339330023.0250.040.2023.0123.03522.9625120
171330690022.98-0.05-0.2223.0223.0222.9412939
171322050023.0300.0023.0323.0322.958821
171296130023.030.070.3123.02523.0423.019911651

Your Recent History

Delayed Upgrade Clock