Infrastructure and Energ... Stock Price

-0.90 (-7.2%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Infrastructure and Energy Alternatives Inc IEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.90 -7.2% 11.60 00:00:11
Open Price Low Price High Price Close Price Prev Close
12.58 11.575 12.60 11.59 12.50
Bid Price Ask Price Spread News
11.58 14.65 3.07 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,862 386,392 $ 11.83 $ 4,572,319 - 3.06 - 24.13
Last Trade Time Type Quantity Stock Price Currency
19:59:39 5 $ 11.69 USD


Draw Mode:

Infrastructure and Energy Alternatives Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 288.24M 24.85M 23.61M $ 1.75B $ -16.48M -0.38 -20.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 76.61k 10.70%

more financials information »

Infrastructure and Energ... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IEA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8612.773410.9411.90403,624-0.26-2.19%
1 Month13.1613.6510.9412.29632,722-1.56-11.85%
3 Months12.7613.6510.7412.22556,364-1.16-9.09%
6 Months22.3622.4910.7415.14795,222-10.76-48.12%
1 Year3.7224.133.0613.45737,9167.88211.83%
3 Years9.7124.131.6311.00332,7761.8919.46%
5 Years9.0024.131.6310.94310,9532.6028.89%

Infrastructure and Energ... Description

Infrastructure and Energy Alternatives Inc is a United States-based diversified infrastructure construction company with specialized energy and heavy civil expertise throughout the United States. The company operates in two segments the Renewables segment and the Specialty Civil segment. The Renewables segment which is the majority revenue generator provides EPC project delivery, design, site development, construction, installation and restoration of infrastructure services for the wind and solar industries throughout the United States. While Specialty Civil segment offers heavy civil construction, environmental remediation, and rail infrastructure services all over the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.