![Inflection Point Acquisition Corporation II](/common/images/company/N_IPXX.png)
Inflection Point Acquisition Corporation II (IPXX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.188146754468 | 10.63 | 10.64 | 10.61 | 26096 | 10.61975046 | CS |
4 | 0.02 | 0.188857412653 | 10.59 | 10.65 | 10.57 | 26197 | 10.60584431 | CS |
12 | 0.07 | 0.664136622391 | 10.54 | 11 | 10.5 | 192405 | 10.55124614 | CS |
26 | 0.24 | 2.3143683703 | 10.37 | 11 | 10.37 | 136861 | 10.50842724 | CS |
52 | 0.49 | 4.8418972332 | 10.12 | 11 | 10.1 | 109811 | 10.39975328 | CS |
156 | 0.46 | 4.53201970443 | 10.15 | 11 | 10.07 | 110328 | 10.39259921 | CS |
260 | 0.46 | 4.53201970443 | 10.15 | 11 | 10.07 | 110328 | 10.39259921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.