Inflection Point Acquisi... Historical Data - IPXX

Company Name	Stock Ticker Symbol	Market	Type
Inflection Point Acquisition Corporation II	IPXX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.56	09:35:25

Open Price	Low Price	High Price	Close Price	Prev Close
10.56	10.56	10.56		10.56

IPXX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.57	10.59	10.545	10.56	725,622	-0.01	-0.09%
1 Month	10.525	10.59	10.52	10.55	496,518	0.035	0.33%
3 Months	10.47	11.00	10.4351	10.54	196,071	0.09	0.86%
6 Months	10.30	11.00	10.30	10.50	133,413	0.26	2.52%
1 Year	10.15	11.00	10.07	10.39	118,213	0.41	4.04%
3 Years	10.15	11.00	10.07	10.39	118,213	0.41	4.04%
5 Years	10.15	11.00	10.07	10.39	118,213	0.41	4.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	10.56	0.01	0.05%	10.56	10.58	10.56	7,421
Jun 14 2024	10.555	-0.01	-0.05%	10.56	10.5608	10.55	587,437
Jun 13 2024	10.56	0.00	0.00%	10.56	10.59	10.5599	959,461
Jun 12 2024	10.56	-0.02	-0.19%	10.57	10.575	10.545	2,073,290
Jun 11 2024	10.58	0.01	0.09%	10.57	10.58	10.57	502
Jun 10 2024	10.57	0.01	0.09%	10.56	10.5764	10.56	2,228
Jun 07 2024	10.56	0.00	0.00%	10.56	10.57	10.55	813,982
Jun 06 2024	10.56	0.01	0.09%	10.56	10.56	10.56	427
Jun 05 2024	10.55	0.00	0.00%	10.56	10.56	10.55	526,606
Jun 04 2024	10.55	0.00	0.00%	10.56	10.59	10.55	75,367
Jun 03 2024	10.55	0.00	0.00%	10.58	10.58	10.55	2,410
May 31 2024	10.55	0.00	0.00%	10.58	10.58	10.55	800,613
May 30 2024	10.55	0.00	0.00%	10.57	10.57	10.55	376,865
May 29 2024	10.55	0.00	0.00%	10.55	10.55	10.55	24
May 28 2024	10.55	0.03	0.29%	10.54	10.55	10.53	258,188
May 24 2024	10.52	-0.02	-0.19%	10.5424	10.55	10.52	183,727
May 23 2024	10.54	0.00	0.00%	10.56	10.56	10.54	2,334
May 22 2024	10.54	0.01	0.09%	10.52	10.56	10.52	2,611,506
May 21 2024	10.53	0.01	0.10%	10.525	10.53	10.525	151,460
May 20 2024	10.52	-0.01	-0.05%	10.52	10.52	10.52	3,224