Register for streaming realtime charts, analysis tools, and prices.
ICON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 2.1716 | 0.00 | 0.07% | 2.17 | 2.1716 | 2.16 | 1,054 |
| Sep 24 2024 | 2.17 | -0.01 | -0.41% | 2.18 | 2.2396 | 2.11 | 8,278 |
| Sep 23 2024 | 2.179 | -0.13 | -5.75% | 2.30 | 2.35 | 2.15 | 21,145 |
| Sep 20 2024 | 2.312 | -0.01 | -0.34% | 2.30 | 2.33 | 2.30 | 8,782 |
| Sep 19 2024 | 2.32 | 0.06 | 2.65% | 2.35 | 2.3999 | 2.30 | 25,757 |
| Sep 18 2024 | 2.26 | -0.06 | -2.59% | 2.37 | 2.40 | 2.26 | 44,961 |
| Sep 17 2024 | 2.32 | 0.01 | 0.43% | 2.51 | 2.51 | 2.30 | 16,843 |
| Sep 16 2024 | 2.31 | -0.08 | -3.35% | 2.34 | 2.5308 | 2.30 | 10,401 |
| Sep 13 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.56 | 2.26 | 53,918 |
| Sep 12 2024 | 2.38 | -0.08 | -3.25% | 2.49 | 2.49 | 2.38 | 27,541 |
| Sep 11 2024 | 2.46 | -0.02 | -0.82% | 2.42 | 2.65 | 2.3225 | 22,037 |
| Sep 10 2024 | 2.4803 | -0.08 | -3.11% | 2.57 | 2.77 | 2.24 | 33,454 |
| Sep 09 2024 | 2.56 | 0.01 | 0.27% | 2.70 | 2.98 | 2.52 | 27,893 |
| Sep 06 2024 | 2.5532 | 0.02 | 0.72% | 2.56 | 2.7758 | 2.4201 | 41,472 |
| Sep 05 2024 | 2.535 | 0.17 | 6.96% | 2.58 | 2.69 | 2.38 | 4,214 |
| Sep 04 2024 | 2.37 | -0.07 | -2.81% | 2.42 | 2.4414 | 2.36 | 6,610 |
| Sep 03 2024 | 2.4384 | -0.23 | -8.67% | 2.84 | 2.84 | 2.39 | 13,084 |
| Aug 30 2024 | 2.67 | 0.01 | 0.38% | 2.59 | 3.0841 | 2.5001 | 12,184 |
| Aug 29 2024 | 2.66 | -0.14 | -5.00% | 3.09 | 3.09 | 2.66 | 22,184 |
| Aug 28 2024 | 2.80 | 0.33 | 13.36% | 2.54 | 2.97 | 2.54 | 34,418 |
| Aug 27 2024 | 2.47 | 0.32 | 14.68% | 2.27 | 2.99 | 2.25 | 52,015 |
| Aug 26 2024 | 2.1539 | 0.02 | 1.12% | 2.18 | 2.18 | 2.13 | 1,893 |
| Aug 23 2024 | 2.13 | 0.08 | 3.90% | 2.17 | 2.19 | 2.11 | 15,734 |
| Aug 22 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.11 | 2.03 | 11,826 |
| Aug 21 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.15 | 2.10 | 11,536 |
| Aug 20 2024 | 2.10 | -0.14 | -6.25% | 2.29 | 2.6302 | 2.10 | 31,462 |
| Aug 19 2024 | 2.24 | 0.03 | 1.13% | 2.22 | 2.52 | 2.17 | 25,028 |
| Aug 16 2024 | 2.215 | 0.12 | 5.48% | 2.12 | 2.42 | 2.12 | 192,339 |
| Aug 15 2024 | 2.10 | -0.25 | -10.64% | 2.36 | 2.50 | 2.10 | 208,178 |
| Aug 14 2024 | 2.35 | -0.02 | -0.84% | 2.33 | 2.6086 | 2.33 | 167,726 |
| Aug 13 2024 | 2.37 | 0.09 | 3.95% | 2.36 | 2.82 | 2.33 | 59,467 |
| Aug 12 2024 | 2.28 | -0.12 | -5.00% | 2.40 | 2.95 | 2.20 | 86,681 |
| Aug 09 2024 | 2.40 | -0.21 | -8.05% | 2.66 | 2.66 | 2.40 | 3,808 |
| Aug 08 2024 | 2.61 | -0.08 | -2.97% | 2.67 | 2.785 | 2.602 | 5,125 |
| Aug 07 2024 | 2.69 | 0.11 | 4.26% | 2.70 | 3.10 | 2.61 | 51,458 |
| Aug 06 2024 | 2.58 | 0.01 | 0.39% | 2.52 | 2.78 | 2.52 | 2,288 |
| Aug 05 2024 | 2.57 | -0.18 | -6.55% | 2.55 | 2.68 | 2.50 | 3,970 |
| Aug 02 2024 | 2.75 | -0.17 | -5.82% | 2.97 | 2.99 | 2.70 | 6,865 |
| Aug 01 2024 | 2.92 | -0.39 | -11.78% | 3.22 | 3.30 | 2.76 | 20,343 |
| Jul 31 2024 | 3.31 | -0.18 | -5.16% | 3.51 | 3.51 | 3.23 | 64,378 |
| Jul 30 2024 | 3.49 | -0.01 | -0.29% | 3.51 | 3.55 | 3.46 | 7,533 |
| Jul 29 2024 | 3.50 | 0.00 | 0.00% | 3.42 | 3.52 | 3.42 | 9,103 |
| Jul 26 2024 | 3.50 | 0.04 | 1.16% | 3.54 | 3.55 | 3.40 | 4,491 |
| Jul 25 2024 | 3.46 | 0.11 | 3.15% | 3.39 | 3.5154 | 3.23 | 6,603 |
| Jul 24 2024 | 3.3545 | -0.18 | -4.97% | 3.39 | 3.60 | 3.21 | 30,387 |
| Jul 23 2024 | 3.53 | -0.04 | -1.12% | 3.44 | 3.6899 | 3.44 | 12,241 |
| Jul 22 2024 | 3.57 | 0.00 | 0.00% | 3.69 | 3.69 | 3.5019 | 24,613 |
| Jul 19 2024 | 3.57 | 0.07 | 2.00% | 3.57 | 3.69 | 3.50 | 6,112 |
| Jul 18 2024 | 3.50 | -0.15 | -4.11% | 3.54 | 3.65 | 3.45 | 29,425 |
| Jul 17 2024 | 3.65 | -0.13 | -3.44% | 3.79 | 3.79 | 3.5776 | 31,704 |
| Jul 16 2024 | 3.78 | 0.26 | 7.39% | 3.50 | 3.7852 | 3.414 | 43,772 |
| Jul 15 2024 | 3.52 | -0.18 | -4.86% | 3.50 | 3.60 | 3.15 | 58,277 |
| Jul 12 2024 | 3.70 | 0.56 | 17.83% | 3.80 | 3.85 | 3.15 | 234,820 |
| Jul 11 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jul 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jul 09 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jul 08 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jul 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jul 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jul 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jul 01 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 28 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
