Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICC Holdings Inc | ICCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 16:04:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 16.00 |
ICCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 16.00 | 15.25 | 16.00 | 240 | 0.75 | 4.92% |
| 1 Month | 16.00 | 16.00 | 15.15 | 15.96 | 949 | 0.00 | 0.00% |
| 3 Months | 15.70 | 16.00 | 14.64 | 15.71 | 1,096 | 0.30 | 1.91% |
| 6 Months | 15.79 | 16.00 | 14.64 | 15.71 | 975 | 0.21 | 1.33% |
| 1 Year | 15.68 | 18.54 | 14.60 | 15.99 | 1,121 | 0.32 | 2.04% |
| 3 Years | 16.98 | 18.54 | 14.54 | 16.16 | 875 | -0.98 | -5.77% |
| 5 Years | 13.8594 | 19.05 | 9.60 | 14.68 | 1,130 | 2.14 | 15.45% |
ICCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 25 2024 | 16.00 | 0.05 | 0.30% | 16.00 | 16.00 | 15.81 | 1,143 |
| Apr 24 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 2 |
| Apr 23 2024 | 15.9516 | 0.00 | 0.00% | 15.99 | 15.99 | 15.9516 | 13 |
| Apr 22 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 2 |
| Apr 19 2024 | 15.9516 | 0.00 | 0.00% | 15.25 | 15.9516 | 15.25 | 38 |
| Apr 18 2024 | 15.9516 | 0.00 | 0.00% | 16.00 | 16.00 | 15.9516 | 37 |
| Apr 17 2024 | 15.9516 | -0.05 | -0.30% | 16.00 | 16.00 | 15.9516 | 1,596 |
| Apr 16 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,019 |
| Apr 15 2024 | 16.00 | 0.00 | 0.00% | 15.98 | 16.00 | 15.98 | 1,022 |
| Apr 12 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1,124 |
| Apr 11 2024 | 16.00 | 0.14 | 0.88% | 15.80 | 16.00 | 15.80 | 140 |
| Apr 10 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 36 |
| Apr 09 2024 | 15.86 | 0.11 | 0.70% | 15.81 | 15.87 | 15.80 | 2,219 |
| Apr 08 2024 | 15.75 | 0.00 | 0.00% | 15.80 | 15.80 | 15.75 | 138 |
| Apr 05 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 45 |
| Apr 04 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.31 | 67 |
| Apr 03 2024 | 15.75 | -0.14 | -0.88% | 15.86 | 15.86 | 15.75 | 217 |
| Apr 02 2024 | 15.89 | -0.11 | -0.69% | 16.00 | 16.00 | 15.15 | 1,815 |
| Apr 01 2024 | 16.00 | 0.00 | 0.02% | 16.00 | 16.00 | 15.9965 | 7,365 |
| Mar 28 2024 | 15.9963 | 0.00 | -0.02% | 16.00 | 16.00 | 15.99 | 13,185 |
| Mar 27 2024 | 16.00 | 0.00 | 0.00% | 15.6574 | 16.00 | 15.53 | 2,405 |
